RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 16:58:29 | 210 | 366,0 | 110 | 368,0 | 100 | 369,4 | 372,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:58:29 | 210 | 366,0 | 110 | 368,0 | 100 | 369,4 | 372,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:58:25 | 210 | 366,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:58:24 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:58:24 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:58:24 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 371,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:57:44 | 210 | 365,9 | 110 | 368,0 | 100 | 369,4 | 371,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:57:44 | 210 | 365,9 | 110 | 368,0 | 100 | 369,4 | 371,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:57:40 | 210 | 365,9 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:57:40 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:57:40 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:57:40 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 371,7 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:56:57 | 210 | 365,7 | 110 | 368,0 | 100 | 369,4 | 371,7 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:56:57 | 210 | 365,7 | 110 | 368,0 | 100 | 369,4 | 371,7 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:56:55 | 210 | 365,7 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:56:55 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:56:55 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:56:55 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 371,6 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:56:12 | 210 | 365,6 | 110 | 368,0 | 100 | 369,4 | 371,6 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:56:12 | 210 | 365,6 | 110 | 368,0 | 100 | 369,4 | 371,6 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:56:10 | 210 | 365,6 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:56:10 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:56:10 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:56:10 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 371,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:55:28 | 210 | 365,8 | 110 | 368,0 | 100 | 369,4 | 371,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:55:28 | 210 | 365,8 | 110 | 368,0 | 100 | 369,4 | 371,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:55:25 | 210 | 365,8 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:55:24 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:55:24 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:55:24 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 371,5 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:53:15 | 210 | 365,5 | 110 | 368,0 | 100 | 369,4 | 371,5 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:53:15 | 210 | 365,5 | 110 | 368,0 | 100 | 369,4 | 371,5 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:53:11 | 210 | 365,5 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:53:10 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:53:10 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:53:10 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 371,6 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:52:27 | 210 | 365,6 | 110 | 368,0 | 100 | 369,4 | 371,6 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:52:27 | 210 | 365,6 | 110 | 368,0 | 100 | 369,4 | 371,6 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:52:24 | 210 | 365,6 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:52:24 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:52:24 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:52:24 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 371,5 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:51:44 | 210 | 365,5 | 110 | 368,0 | 100 | 369,4 | 371,5 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:51:44 | 210 | 365,5 | 110 | 368,0 | 100 | 369,4 | 371,5 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:51:41 | 210 | 365,5 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:51:39 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:51:39 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 396,0 | 100 | 399,0 | 200 | 399,8 | 300 |
| 21.10.2020 16:51:39 | 0 | 0,0 | 110 | 368,0 | 100 | 369,4 | 371,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:50:58 | 210 | 365,8 | 110 | 368,0 | 100 | 369,4 | 371,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 21.10.2020 16:50:58 | 210 | 365,8 | 110 | 368,0 | 100 | 369,4 | 371,8 | 100 | 396,0 | 200 | 399,0 | 300 |