RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.10. 17:00 19.10. 17:00 21.10. 17:00 22.10. 17:00 07.07. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2020 16:59:58	350	372,6	250	372,7	50	373,0	378,6	100	396,0	200	399,0	300
20.10.2020 16:59:58	350	372,6	250	372,7	50	373,0	378,6	100	396,0	200	399,0	300
20.10.2020 16:59:55	350	372,6	250	372,7	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:59:55	350	372,6	250	372,7	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:59:55	350	370,6	150	372,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:59:54	350	370,5	250	370,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:59:54	350	370,5	250	370,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:59:54	350	370,5	250	370,6	50	373,0	378,8	100	396,0	200	399,0	300
20.10.2020 16:59:54	350	370,5	250	370,6	50	373,0	378,8	100	396,0	200	399,0	300
20.10.2020 16:59:54	350	370,5	250	372,8	50	373,0	378,8	100	396,0	200	399,0	300
20.10.2020 16:57:41	350	372,8	250	372,8	50	373,0	378,8	100	396,0	200	399,0	300
20.10.2020 16:57:41	350	372,8	250	372,8	50	373,0	378,8	100	396,0	200	399,0	300
20.10.2020 16:57:40	350	372,8	250	372,8	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:57:40	350	372,8	250	372,8	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:57:39	350	370,6	150	372,8	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:57:39	350	370,5	250	370,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:57:39	350	370,5	250	370,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:57:39	350	370,5	250	370,6	50	373,0	378,9	100	396,0	200	399,0	300
20.10.2020 16:57:39	350	370,5	250	370,6	50	373,0	378,9	100	396,0	200	399,0	300
20.10.2020 16:57:39	350	370,5	250	372,9	50	373,0	378,9	100	396,0	200	399,0	300
20.10.2020 16:56:58	350	372,9	250	372,9	50	373,0	378,9	100	396,0	200	399,0	300
20.10.2020 16:56:58	350	372,9	250	372,9	50	373,0	378,9	100	396,0	200	399,0	300
20.10.2020 16:56:54	350	372,9	250	372,9	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:56:54	350	372,9	250	372,9	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:56:54	350	370,6	150	372,9	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:56:54	350	370,5	250	370,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:56:54	350	370,5	250	370,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:56:54	350	370,5	250	370,6	50	373,0	379,0	100	396,0	200	399,0	300
20.10.2020 16:56:53	350	370,5	250	370,6	50	373,0	379,0	100	396,0	200	399,0	300
20.10.2020 16:56:53	350	370,5	250	373,0	200	373,1	379,0	100	396,0	200	399,0	300
20.10.2020 16:55:26	450	370,5	350	373,0	200	373,1	379,0	100	396,0	200	399,0	300
20.10.2020 16:55:26	450	370,5	350	373,0	200	373,1	379,0	100	396,0	200	399,0	300
20.10.2020 16:55:24	450	370,5	350	373,0	200	373,1	396,0	100	399,0	200	406,0	230
20.10.2020 16:55:24	450	370,5	350	373,0	200	373,1	396,0	100	399,0	200	406,0	230
20.10.2020 16:55:24	450	370,5	350	370,6	150	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:55:24	450	370,5	350	370,6	150	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:55:24	350	370,5	250	370,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:55:24	350	370,5	250	370,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:55:24	350	370,5	250	370,6	50	373,0	379,1	100	396,0	200	399,0	300
20.10.2020 16:55:24	350	370,5	250	370,6	50	373,0	379,1	100	396,0	200	399,0	300
20.10.2020 16:55:24	350	370,5	250	373,0	200	373,2	379,1	100	396,0	200	399,0	300
20.10.2020 16:55:01	350	373,0	300	373,1	200	373,2	379,1	100	396,0	200	399,0	300
20.10.2020 16:55:01	350	373,0	300	373,1	200	373,2	379,1	100	396,0	200	399,0	300
20.10.2020 16:54:58	350	373,0	300	373,1	200	373,2	396,0	100	399,0	200	406,0	230
20.10.2020 16:54:58	350	373,0	300	373,1	200	373,2	396,0	100	399,0	200	406,0	230
20.10.2020 16:54:58	350	370,6	150	373,0	100	373,1	396,0	100	399,0	200	406,0	230
20.10.2020 16:54:58	350	370,6	150	373,0	100	373,1	396,0	100	399,0	200	406,0	230
20.10.2020 16:54:58	350	370,5	250	370,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:54:58	350	370,5	250	370,6	50	373,0	396,0	100	399,0	200	406,0	230
20.10.2020 16:54:58	350	370,5	250	370,6	50	373,0	377,1	100	396,0	200	399,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies