RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2020 16:59:58 | 350 | 372,6 | 250 | 372,7 | 50 | 373,0 | 378,6 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:59:58 | 350 | 372,6 | 250 | 372,7 | 50 | 373,0 | 378,6 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:59:55 | 350 | 372,6 | 250 | 372,7 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:59:55 | 350 | 372,6 | 250 | 372,7 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:59:55 | 350 | 370,6 | 150 | 372,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:59:54 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:59:54 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:59:54 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 378,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:59:54 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 378,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:59:54 | 350 | 370,5 | 250 | 372,8 | 50 | 373,0 | 378,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:57:41 | 350 | 372,8 | 250 | 372,8 | 50 | 373,0 | 378,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:57:41 | 350 | 372,8 | 250 | 372,8 | 50 | 373,0 | 378,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:57:40 | 350 | 372,8 | 250 | 372,8 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:57:40 | 350 | 372,8 | 250 | 372,8 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:57:39 | 350 | 370,6 | 150 | 372,8 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:57:39 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:57:39 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:57:39 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 378,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:57:39 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 378,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:57:39 | 350 | 370,5 | 250 | 372,9 | 50 | 373,0 | 378,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:56:58 | 350 | 372,9 | 250 | 372,9 | 50 | 373,0 | 378,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:56:58 | 350 | 372,9 | 250 | 372,9 | 50 | 373,0 | 378,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:56:54 | 350 | 372,9 | 250 | 372,9 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:56:54 | 350 | 372,9 | 250 | 372,9 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:56:54 | 350 | 370,6 | 150 | 372,9 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:56:54 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:56:54 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:56:54 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 379,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:56:53 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 379,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:56:53 | 350 | 370,5 | 250 | 373,0 | 200 | 373,1 | 379,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:55:26 | 450 | 370,5 | 350 | 373,0 | 200 | 373,1 | 379,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:55:26 | 450 | 370,5 | 350 | 373,0 | 200 | 373,1 | 379,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:55:24 | 450 | 370,5 | 350 | 373,0 | 200 | 373,1 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:55:24 | 450 | 370,5 | 350 | 373,0 | 200 | 373,1 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:55:24 | 450 | 370,5 | 350 | 370,6 | 150 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:55:24 | 450 | 370,5 | 350 | 370,6 | 150 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:55:24 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:55:24 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:55:24 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 379,1 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:55:24 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 379,1 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:55:24 | 350 | 370,5 | 250 | 373,0 | 200 | 373,2 | 379,1 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:55:01 | 350 | 373,0 | 300 | 373,1 | 200 | 373,2 | 379,1 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:55:01 | 350 | 373,0 | 300 | 373,1 | 200 | 373,2 | 379,1 | 100 | 396,0 | 200 | 399,0 | 300 |
| 20.10.2020 16:54:58 | 350 | 373,0 | 300 | 373,1 | 200 | 373,2 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:54:58 | 350 | 373,0 | 300 | 373,1 | 200 | 373,2 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:54:58 | 350 | 370,6 | 150 | 373,0 | 100 | 373,1 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:54:58 | 350 | 370,6 | 150 | 373,0 | 100 | 373,1 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:54:58 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:54:58 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 20.10.2020 16:54:58 | 350 | 370,5 | 250 | 370,6 | 50 | 373,0 | 377,1 | 100 | 396,0 | 200 | 399,0 | 300 |