RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 16:58:26 | 310 | 368,0 | 300 | 375,7 | 200 | 375,8 | 381,7 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:58:26 | 310 | 368,0 | 300 | 375,7 | 200 | 375,8 | 381,7 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:58:23 | 310 | 368,0 | 300 | 375,7 | 200 | 375,8 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:58:23 | 310 | 368,0 | 300 | 375,7 | 200 | 375,8 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:58:23 | 310 | 303,6 | 110 | 368,0 | 100 | 375,7 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:58:23 | 310 | 303,6 | 110 | 368,0 | 100 | 375,7 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:58:22 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:58:22 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:58:22 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 381,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:58:22 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 381,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:58:22 | 0 | 0,0 | 210 | 368,0 | 200 | 375,9 | 381,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:57:40 | 310 | 368,0 | 300 | 375,8 | 200 | 375,9 | 381,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:57:40 | 310 | 368,0 | 300 | 375,8 | 200 | 375,9 | 381,8 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:57:39 | 310 | 368,0 | 300 | 375,8 | 200 | 375,9 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:57:39 | 310 | 368,0 | 300 | 375,8 | 200 | 375,9 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:57:39 | 310 | 303,6 | 110 | 368,0 | 100 | 375,8 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:57:39 | 310 | 303,6 | 110 | 368,0 | 100 | 375,8 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:57:38 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:57:38 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:57:38 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 381,7 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:57:38 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 381,7 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:57:38 | 0 | 0,0 | 210 | 368,0 | 200 | 375,8 | 381,7 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:56:52 | 310 | 368,0 | 300 | 375,7 | 200 | 375,8 | 381,7 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:56:52 | 310 | 368,0 | 300 | 375,7 | 200 | 375,8 | 381,7 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:56:52 | 310 | 368,0 | 300 | 375,7 | 200 | 375,8 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:52 | 310 | 368,0 | 300 | 375,7 | 200 | 375,8 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:52 | 310 | 303,6 | 110 | 368,0 | 100 | 375,7 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:52 | 310 | 303,6 | 110 | 368,0 | 100 | 375,7 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:51 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:51 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:51 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 381,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:56:51 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 381,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:56:51 | 0 | 0,0 | 210 | 368,0 | 200 | 375,9 | 381,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:56:10 | 310 | 368,0 | 300 | 375,9 | 200 | 375,9 | 381,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:56:10 | 310 | 368,0 | 300 | 375,9 | 200 | 375,9 | 381,9 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:56:07 | 310 | 368,0 | 300 | 375,9 | 200 | 375,9 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:07 | 310 | 368,0 | 300 | 375,9 | 200 | 375,9 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:07 | 310 | 303,6 | 110 | 368,0 | 100 | 375,9 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:07 | 310 | 303,6 | 110 | 368,0 | 100 | 375,9 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:07 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:07 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:56:07 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 382,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:56:07 | 0 | 0,0 | 210 | 303,6 | 10 | 368,0 | 382,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:56:06 | 0 | 0,0 | 210 | 368,0 | 200 | 376,0 | 382,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:53:56 | 310 | 368,0 | 300 | 376,0 | 200 | 376,0 | 382,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:53:56 | 310 | 368,0 | 300 | 376,0 | 200 | 376,0 | 382,0 | 100 | 396,0 | 200 | 399,0 | 300 |
| 19.10.2020 16:53:54 | 310 | 368,0 | 300 | 376,0 | 200 | 376,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:53:54 | 310 | 368,0 | 300 | 376,0 | 200 | 376,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:53:53 | 310 | 303,6 | 110 | 368,0 | 100 | 376,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |
| 19.10.2020 16:53:53 | 310 | 303,6 | 110 | 368,0 | 100 | 376,0 | 396,0 | 100 | 399,0 | 200 | 406,0 | 230 |