RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 20.10. 17:00 21.10. 17:00 07.07. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2020 16:58:26	310	368,0	300	375,7	200	375,8	381,7	100	396,0	200	399,0	300
19.10.2020 16:58:26	310	368,0	300	375,7	200	375,8	381,7	100	396,0	200	399,0	300
19.10.2020 16:58:23	310	368,0	300	375,7	200	375,8	396,0	100	399,0	200	406,0	230
19.10.2020 16:58:23	310	368,0	300	375,7	200	375,8	396,0	100	399,0	200	406,0	230
19.10.2020 16:58:23	310	303,6	110	368,0	100	375,7	396,0	100	399,0	200	406,0	230
19.10.2020 16:58:23	310	303,6	110	368,0	100	375,7	396,0	100	399,0	200	406,0	230
19.10.2020 16:58:22	0	0,0	210	303,6	10	368,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:58:22	0	0,0	210	303,6	10	368,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:58:22	0	0,0	210	303,6	10	368,0	381,8	100	396,0	200	399,0	300
19.10.2020 16:58:22	0	0,0	210	303,6	10	368,0	381,8	100	396,0	200	399,0	300
19.10.2020 16:58:22	0	0,0	210	368,0	200	375,9	381,8	100	396,0	200	399,0	300
19.10.2020 16:57:40	310	368,0	300	375,8	200	375,9	381,8	100	396,0	200	399,0	300
19.10.2020 16:57:40	310	368,0	300	375,8	200	375,9	381,8	100	396,0	200	399,0	300
19.10.2020 16:57:39	310	368,0	300	375,8	200	375,9	396,0	100	399,0	200	406,0	230
19.10.2020 16:57:39	310	368,0	300	375,8	200	375,9	396,0	100	399,0	200	406,0	230
19.10.2020 16:57:39	310	303,6	110	368,0	100	375,8	396,0	100	399,0	200	406,0	230
19.10.2020 16:57:39	310	303,6	110	368,0	100	375,8	396,0	100	399,0	200	406,0	230
19.10.2020 16:57:38	0	0,0	210	303,6	10	368,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:57:38	0	0,0	210	303,6	10	368,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:57:38	0	0,0	210	303,6	10	368,0	381,7	100	396,0	200	399,0	300
19.10.2020 16:57:38	0	0,0	210	303,6	10	368,0	381,7	100	396,0	200	399,0	300
19.10.2020 16:57:38	0	0,0	210	368,0	200	375,8	381,7	100	396,0	200	399,0	300
19.10.2020 16:56:52	310	368,0	300	375,7	200	375,8	381,7	100	396,0	200	399,0	300
19.10.2020 16:56:52	310	368,0	300	375,7	200	375,8	381,7	100	396,0	200	399,0	300
19.10.2020 16:56:52	310	368,0	300	375,7	200	375,8	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:52	310	368,0	300	375,7	200	375,8	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:52	310	303,6	110	368,0	100	375,7	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:52	310	303,6	110	368,0	100	375,7	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:51	0	0,0	210	303,6	10	368,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:51	0	0,0	210	303,6	10	368,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:51	0	0,0	210	303,6	10	368,0	381,9	100	396,0	200	399,0	300
19.10.2020 16:56:51	0	0,0	210	303,6	10	368,0	381,9	100	396,0	200	399,0	300
19.10.2020 16:56:51	0	0,0	210	368,0	200	375,9	381,9	100	396,0	200	399,0	300
19.10.2020 16:56:10	310	368,0	300	375,9	200	375,9	381,9	100	396,0	200	399,0	300
19.10.2020 16:56:10	310	368,0	300	375,9	200	375,9	381,9	100	396,0	200	399,0	300
19.10.2020 16:56:07	310	368,0	300	375,9	200	375,9	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:07	310	368,0	300	375,9	200	375,9	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:07	310	303,6	110	368,0	100	375,9	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:07	310	303,6	110	368,0	100	375,9	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:07	0	0,0	210	303,6	10	368,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:07	0	0,0	210	303,6	10	368,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:56:07	0	0,0	210	303,6	10	368,0	382,0	100	396,0	200	399,0	300
19.10.2020 16:56:07	0	0,0	210	303,6	10	368,0	382,0	100	396,0	200	399,0	300
19.10.2020 16:56:06	0	0,0	210	368,0	200	376,0	382,0	100	396,0	200	399,0	300
19.10.2020 16:53:56	310	368,0	300	376,0	200	376,0	382,0	100	396,0	200	399,0	300
19.10.2020 16:53:56	310	368,0	300	376,0	200	376,0	382,0	100	396,0	200	399,0	300
19.10.2020 16:53:54	310	368,0	300	376,0	200	376,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:53:54	310	368,0	300	376,0	200	376,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:53:53	310	303,6	110	368,0	100	376,0	396,0	100	399,0	200	406,0	230
19.10.2020 16:53:53	310	303,6	110	368,0	100	376,0	396,0	100	399,0	200	406,0	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies