RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2020 16:59:59	400	377,3	300	378,5	100	380,7	383,3	100	396,0	200	399,0	300
16.10.2020 16:59:59	400	377,3	300	378,5	100	380,7	383,3	100	396,0	200	399,0	300
16.10.2020 16:59:57	400	377,3	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:59:57	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:59:57	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:59:57	310	368,0	300	378,5	100	380,7	383,2	100	396,0	200	399,0	300
16.10.2020 16:58:29	400	377,2	300	378,5	100	380,7	383,2	100	396,0	200	399,0	300
16.10.2020 16:58:29	400	377,2	300	378,5	100	380,7	383,2	100	396,0	200	399,0	300
16.10.2020 16:58:27	400	377,2	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:58:26	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:58:26	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:58:26	310	368,0	300	378,5	100	380,7	382,9	100	396,0	200	399,0	300
16.10.2020 16:57:45	400	376,9	300	378,5	100	380,7	382,9	100	396,0	200	399,0	300
16.10.2020 16:57:45	400	376,9	300	378,5	100	380,7	382,9	100	396,0	200	399,0	300
16.10.2020 16:57:42	400	376,9	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:57:41	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:57:41	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:57:41	310	368,0	300	378,5	100	380,7	383,1	100	396,0	200	399,0	300
16.10.2020 16:54:42	400	377,1	300	378,5	100	380,7	383,1	100	396,0	200	399,0	300
16.10.2020 16:54:42	400	377,1	300	378,5	100	380,7	383,1	100	396,0	200	399,0	300
16.10.2020 16:54:41	400	377,1	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:54:39	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:54:39	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:54:39	310	368,0	300	378,5	100	380,7	383,2	100	396,0	200	399,0	300
16.10.2020 16:52:28	400	377,2	300	378,5	100	380,7	383,2	100	396,0	200	399,0	300
16.10.2020 16:52:28	400	377,2	300	378,5	100	380,7	383,2	100	396,0	200	399,0	300
16.10.2020 16:52:27	400	377,2	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:52:26	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:52:26	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:52:26	310	368,0	300	378,5	100	380,7	383,4	100	396,0	200	399,0	300
16.10.2020 16:51:01	400	377,4	300	378,5	100	380,7	383,4	100	396,0	200	399,0	300
16.10.2020 16:51:01	400	377,4	300	378,5	100	380,7	383,4	100	396,0	200	399,0	300
16.10.2020 16:50:57	400	377,4	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:50:56	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:50:56	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:50:56	310	368,0	300	378,5	100	380,7	383,2	100	396,0	200	399,0	300
16.10.2020 16:50:13	400	377,2	300	378,5	100	380,7	383,2	100	396,0	200	399,0	300
16.10.2020 16:50:13	400	377,2	300	378,5	100	380,7	383,2	100	396,0	200	399,0	300
16.10.2020 16:50:12	400	377,2	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:50:11	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:50:11	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:50:11	310	368,0	300	378,5	100	380,7	383,1	100	396,0	200	399,0	300
16.10.2020 16:48:00	400	377,1	300	378,5	100	380,7	383,1	100	396,0	200	399,0	300
16.10.2020 16:48:00	400	377,1	300	378,5	100	380,7	383,1	100	396,0	200	399,0	300
16.10.2020 16:47:57	400	377,1	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:47:57	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:47:57	310	368,0	300	378,5	100	380,7	396,0	100	399,0	200	406,0	230
16.10.2020 16:47:56	310	368,0	300	378,5	100	380,7	383,4	100	396,0	200	399,0	300
16.10.2020 16:46:31	400	377,4	300	378,5	100	380,7	383,4	100	396,0	200	399,0	300
16.10.2020 16:46:31	400	377,4	300	378,5	100	380,7	383,4	100	396,0	200	399,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies