RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.10. 17:00 14.10. 17:00 16.10. 17:00 19.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.10.2020 16:59:15	0	0,0	210	368,0	100	376,5	382,5	100	396,0	200	406,0	230
15.10.2020 16:59:15	0	0,0	210	368,0	100	376,5	382,5	100	396,0	200	406,0	230
15.10.2020 16:59:11	0	0,0	210	368,0	100	376,5	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:59:11	0	0,0	210	368,0	100	376,5	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:59:11	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:59:11	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:59:11	0	0,0	0	0,0	110	368,0	382,4	100	396,0	200	406,0	230
15.10.2020 16:59:11	0	0,0	0	0,0	110	368,0	382,4	100	396,0	200	406,0	230
15.10.2020 16:58:29	0	0,0	210	368,0	100	376,4	382,4	100	396,0	200	406,0	230
15.10.2020 16:58:29	0	0,0	210	368,0	100	376,4	382,4	100	396,0	200	406,0	230
15.10.2020 16:58:26	0	0,0	210	368,0	100	376,4	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:58:26	0	0,0	210	368,0	100	376,4	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:58:26	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:58:26	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:58:26	0	0,0	0	0,0	110	368,0	382,0	100	396,0	200	406,0	230
15.10.2020 16:58:26	0	0,0	0	0,0	110	368,0	382,0	100	396,0	200	406,0	230
15.10.2020 16:55:30	0	0,0	210	368,0	100	376,0	382,0	100	396,0	200	406,0	230
15.10.2020 16:55:30	0	0,0	210	368,0	100	376,0	382,0	100	396,0	200	406,0	230
15.10.2020 16:55:27	0	0,0	210	368,0	100	376,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:55:27	0	0,0	210	368,0	100	376,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:55:27	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:55:27	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:55:27	0	0,0	0	0,0	110	368,0	382,1	100	396,0	200	406,0	230
15.10.2020 16:55:27	0	0,0	0	0,0	110	368,0	382,1	100	396,0	200	406,0	230
15.10.2020 16:54:43	0	0,0	210	368,0	100	376,1	382,1	100	396,0	200	406,0	230
15.10.2020 16:54:43	0	0,0	210	368,0	100	376,1	382,1	100	396,0	200	406,0	230
15.10.2020 16:54:41	0	0,0	210	368,0	100	376,1	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:54:41	0	0,0	210	368,0	100	376,1	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:54:40	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:54:40	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:54:40	0	0,0	0	0,0	110	368,0	382,4	100	396,0	200	406,0	230
15.10.2020 16:54:40	0	0,0	0	0,0	110	368,0	382,4	100	396,0	200	406,0	230
15.10.2020 16:53:14	0	0,0	210	368,0	100	376,4	382,4	100	396,0	200	406,0	230
15.10.2020 16:53:14	0	0,0	210	368,0	100	376,4	382,4	100	396,0	200	406,0	230
15.10.2020 16:53:11	0	0,0	210	368,0	100	376,4	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:53:11	0	0,0	210	368,0	100	376,4	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:53:10	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:53:10	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:53:10	0	0,0	0	0,0	110	368,0	382,6	100	396,0	200	406,0	230
15.10.2020 16:53:10	0	0,0	0	0,0	110	368,0	382,6	100	396,0	200	406,0	230
15.10.2020 16:51:44	0	0,0	210	368,0	100	376,6	382,6	100	396,0	200	406,0	230
15.10.2020 16:51:44	0	0,0	210	368,0	100	376,6	382,6	100	396,0	200	406,0	230
15.10.2020 16:51:40	0	0,0	210	368,0	100	376,6	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:51:40	0	0,0	210	368,0	100	376,6	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:51:40	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:51:40	0	0,0	0	0,0	110	368,0	396,0	100	406,0	130	409,0	1 030
15.10.2020 16:51:39	0	0,0	0	0,0	110	368,0	382,7	100	396,0	200	406,0	230
15.10.2020 16:51:39	0	0,0	0	0,0	110	368,0	382,7	100	396,0	200	406,0	230
15.10.2020 16:49:28	0	0,0	210	368,0	100	376,7	382,7	100	396,0	200	406,0	230
15.10.2020 16:49:28	0	0,0	210	368,0	100	376,7	382,7	100	396,0	200	406,0	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies