RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2020 16:59:15	300	381,0	200	389,0	100	389,1	395,0	100	396,0	200	406,0	230
14.10.2020 16:59:15	300	381,0	200	389,0	100	389,1	395,0	100	396,0	200	406,0	230
14.10.2020 16:59:11	300	381,0	200	389,0	100	389,1	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:59:11	300	381,0	200	389,0	100	389,1	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:59:11	300	381,0	200	381,1	100	389,0	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:59:11	300	381,0	200	381,1	100	389,0	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:59:10	210	368,0	200	381,0	100	381,1	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:59:10	210	368,0	200	381,0	100	381,1	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:59:10	210	368,0	200	381,0	100	381,1	395,2	100	396,0	200	406,0	230
14.10.2020 16:59:10	210	368,0	200	381,0	100	381,1	395,2	100	396,0	200	406,0	230
14.10.2020 16:59:10	210	368,0	200	381,0	100	389,2	395,2	100	396,0	200	406,0	230
14.10.2020 16:56:59	300	381,0	200	389,2	100	389,2	395,2	100	396,0	200	406,0	230
14.10.2020 16:56:59	300	381,0	200	389,2	100	389,2	395,2	100	396,0	200	406,0	230
14.10.2020 16:56:57	300	381,0	200	389,2	100	389,2	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:56:57	300	381,0	200	389,2	100	389,2	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:56:56	300	381,0	200	381,1	100	389,2	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:56:56	300	381,0	200	381,1	100	389,2	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:56:56	210	368,0	200	381,0	100	381,1	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:56:56	210	368,0	200	381,0	100	381,1	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:56:56	210	368,0	200	381,0	100	381,1	395,3	100	396,0	200	406,0	230
14.10.2020 16:56:56	210	368,0	200	381,0	100	381,1	395,3	100	396,0	200	406,0	230
14.10.2020 16:56:56	210	368,0	200	381,0	100	389,4	395,3	100	396,0	200	406,0	230
14.10.2020 16:55:28	300	381,0	200	389,3	100	389,4	395,3	100	396,0	200	406,0	230
14.10.2020 16:55:28	300	381,0	200	389,3	100	389,4	395,3	100	396,0	200	406,0	230
14.10.2020 16:55:25	300	381,0	200	389,3	100	389,4	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:55:25	300	381,0	200	389,3	100	389,4	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:55:24	300	381,0	200	381,1	100	389,3	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:55:24	300	381,0	200	381,1	100	389,3	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:55:24	210	368,0	200	381,0	100	381,1	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:55:24	210	368,0	200	381,0	100	381,1	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:55:24	210	368,0	200	381,0	100	381,1	395,7	100	396,0	200	406,0	230
14.10.2020 16:55:24	210	368,0	200	381,0	100	381,1	395,7	100	396,0	200	406,0	230
14.10.2020 16:55:24	210	368,0	200	381,0	100	389,8	395,7	100	396,0	200	406,0	230
14.10.2020 16:53:13	300	381,0	200	389,7	100	389,8	395,7	100	396,0	200	406,0	230
14.10.2020 16:53:13	300	381,0	200	389,7	100	389,8	395,7	100	396,0	200	406,0	230
14.10.2020 16:53:09	300	381,0	200	389,7	100	389,8	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:53:09	300	381,0	200	389,7	100	389,8	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:53:08	300	381,0	200	381,1	100	389,7	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:53:08	300	381,0	200	381,1	100	389,7	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:53:08	210	368,0	200	381,0	100	381,1	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:53:08	210	368,0	200	381,0	100	381,1	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:53:08	210	368,0	200	381,0	100	381,1	395,5	100	396,0	200	406,0	230
14.10.2020 16:53:08	210	368,0	200	381,0	100	381,1	395,5	100	396,0	200	406,0	230
14.10.2020 16:53:08	210	368,0	200	381,0	100	389,6	395,5	100	396,0	200	406,0	230
14.10.2020 16:50:13	300	381,0	200	389,5	100	389,6	395,5	100	396,0	200	406,0	230
14.10.2020 16:50:13	300	381,0	200	389,5	100	389,6	395,5	100	396,0	200	406,0	230
14.10.2020 16:50:09	300	381,0	200	389,5	100	389,6	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:50:09	300	381,0	200	389,5	100	389,6	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:50:09	300	381,0	200	381,1	100	389,5	396,0	100	406,0	130	409,0	1 030
14.10.2020 16:50:09	300	381,0	200	381,1	100	389,5	396,0	100	406,0	130	409,0	1 030

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies