RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 12.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.10.2020 16:58:27	400	381,0	300	387,0	100	390,3	396,3	100	400,0	200	406,0	230
13.10.2020 16:58:27	400	381,0	300	387,0	100	390,3	396,3	100	400,0	200	406,0	230
13.10.2020 16:58:24	400	381,0	300	387,0	100	390,3	400,0	100	406,0	130	470,0	132
13.10.2020 16:58:24	400	381,0	300	387,0	100	390,3	400,0	100	406,0	130	470,0	132
13.10.2020 16:58:24	400	381,0	300	381,1	100	390,3	400,0	100	406,0	130	470,0	132
13.10.2020 16:58:24	400	381,0	300	381,1	100	390,3	400,0	100	406,0	130	470,0	132
13.10.2020 16:58:23	310	368,0	300	381,0	200	381,1	400,0	100	406,0	130	470,0	132
13.10.2020 16:58:23	310	368,0	300	381,0	200	381,1	400,0	100	406,0	130	470,0	132
13.10.2020 16:58:23	310	368,0	300	381,0	200	381,1	395,9	100	400,0	200	406,0	230
13.10.2020 16:58:23	310	368,0	300	381,0	200	381,1	395,9	100	400,0	200	406,0	230
13.10.2020 16:58:23	310	368,0	300	381,0	200	387,0	395,9	100	400,0	200	406,0	230
13.10.2020 16:58:23	310	368,0	300	381,0	200	387,0	395,9	100	400,0	200	406,0	230
13.10.2020 16:57:41	400	381,0	300	387,0	100	389,9	395,9	100	400,0	200	406,0	230
13.10.2020 16:57:41	400	381,0	300	387,0	100	389,9	395,9	100	400,0	200	406,0	230
13.10.2020 16:57:39	400	381,0	300	387,0	100	389,9	400,0	100	406,0	130	470,0	132
13.10.2020 16:57:39	400	381,0	300	387,0	100	389,9	400,0	100	406,0	130	470,0	132
13.10.2020 16:57:39	400	381,0	300	381,1	100	389,9	400,0	100	406,0	130	470,0	132
13.10.2020 16:57:39	400	381,0	300	381,1	100	389,9	400,0	100	406,0	130	470,0	132
13.10.2020 16:57:39	310	368,0	300	381,0	200	381,1	400,0	100	406,0	130	470,0	132
13.10.2020 16:57:39	310	368,0	300	381,0	200	381,1	400,0	100	406,0	130	470,0	132
13.10.2020 16:57:39	310	368,0	300	381,0	200	381,1	395,7	100	400,0	200	406,0	230
13.10.2020 16:57:39	310	368,0	300	381,0	200	381,1	395,7	100	400,0	200	406,0	230
13.10.2020 16:57:38	310	368,0	300	381,0	200	387,0	395,7	100	400,0	200	406,0	230
13.10.2020 16:57:38	310	368,0	300	381,0	200	387,0	395,7	100	400,0	200	406,0	230
13.10.2020 16:56:58	400	381,0	300	387,0	100	389,7	395,7	100	400,0	200	406,0	230
13.10.2020 16:56:58	400	381,0	300	387,0	100	389,7	395,7	100	400,0	200	406,0	230
13.10.2020 16:56:55	400	381,0	300	387,0	100	389,7	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:55	400	381,0	300	387,0	100	389,7	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:55	400	381,0	300	381,1	100	389,7	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:55	400	381,0	300	381,1	100	389,7	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:55	310	368,0	300	381,0	200	381,1	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:55	310	368,0	300	381,0	200	381,1	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:55	310	368,0	300	381,0	200	381,1	395,5	100	400,0	200	406,0	230
13.10.2020 16:56:55	310	368,0	300	381,0	200	381,1	395,5	100	400,0	200	406,0	230
13.10.2020 16:56:54	310	368,0	300	381,0	200	387,0	395,5	100	400,0	200	406,0	230
13.10.2020 16:56:54	310	368,0	300	381,0	200	387,0	395,5	100	400,0	200	406,0	230
13.10.2020 16:56:12	400	381,0	300	387,0	100	389,5	395,5	100	400,0	200	406,0	230
13.10.2020 16:56:12	400	381,0	300	387,0	100	389,5	395,5	100	400,0	200	406,0	230
13.10.2020 16:56:10	400	381,0	300	387,0	100	389,5	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:10	400	381,0	300	387,0	100	389,5	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:10	400	381,0	300	381,1	100	389,5	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:10	400	381,0	300	381,1	100	389,5	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:09	310	368,0	300	381,0	200	381,1	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:09	310	368,0	300	381,0	200	381,1	400,0	100	406,0	130	470,0	132
13.10.2020 16:56:09	310	368,0	300	381,0	200	381,1	395,6	100	400,0	200	406,0	230
13.10.2020 16:56:09	310	368,0	300	381,0	200	381,1	395,6	100	400,0	200	406,0	230
13.10.2020 16:56:09	310	368,0	300	381,0	200	387,0	395,6	100	400,0	200	406,0	230
13.10.2020 16:56:09	310	368,0	300	381,0	200	387,0	395,6	100	400,0	200	406,0	230
13.10.2020 16:55:28	400	381,0	300	387,0	100	389,6	395,6	100	400,0	200	406,0	230
13.10.2020 16:55:28	400	381,0	300	387,0	100	389,6	395,6	100	400,0	200	406,0	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies