RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:59:15 | 400 | 381,0 | 300 | 381,9 | 200 | 382,0 | 387,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:59:15 | 400 | 381,0 | 300 | 381,9 | 200 | 382,0 | 387,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:59:12 | 400 | 381,0 | 300 | 381,9 | 200 | 382,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:59:12 | 400 | 381,0 | 300 | 381,9 | 200 | 382,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:59:11 | 400 | 381,0 | 300 | 381,1 | 100 | 381,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:59:11 | 400 | 381,0 | 300 | 381,1 | 100 | 381,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:59:11 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:59:11 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:59:11 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 388,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:59:11 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 388,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:59:11 | 310 | 368,0 | 300 | 381,0 | 200 | 382,1 | 388,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:56:15 | 400 | 381,0 | 300 | 382,0 | 200 | 382,1 | 388,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:56:15 | 400 | 381,0 | 300 | 382,0 | 200 | 382,1 | 388,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:56:12 | 400 | 381,0 | 300 | 382,0 | 200 | 382,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:56:12 | 400 | 381,0 | 300 | 382,0 | 200 | 382,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:56:12 | 400 | 381,0 | 300 | 381,1 | 100 | 382,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:56:12 | 400 | 381,0 | 300 | 381,1 | 100 | 382,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:56:12 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:56:12 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:56:12 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 387,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:56:12 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 387,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:56:12 | 310 | 368,0 | 300 | 381,0 | 200 | 381,9 | 387,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:55:32 | 400 | 381,0 | 300 | 381,9 | 200 | 381,9 | 387,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:55:32 | 400 | 381,0 | 300 | 381,9 | 200 | 381,9 | 387,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:55:29 | 400 | 381,0 | 300 | 381,9 | 200 | 381,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:55:29 | 400 | 381,0 | 300 | 381,9 | 200 | 381,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:55:29 | 400 | 381,0 | 300 | 381,1 | 100 | 381,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:55:29 | 400 | 381,0 | 300 | 381,1 | 100 | 381,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:55:28 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:55:28 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:55:28 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 387,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:55:28 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 387,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:55:28 | 310 | 368,0 | 300 | 381,0 | 200 | 381,8 | 387,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:52:33 | 400 | 381,0 | 300 | 381,7 | 200 | 381,8 | 387,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:52:33 | 400 | 381,0 | 300 | 381,7 | 200 | 381,8 | 387,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:52:30 | 400 | 381,0 | 300 | 381,7 | 200 | 381,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:52:30 | 400 | 381,0 | 300 | 381,7 | 200 | 381,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:52:30 | 400 | 381,0 | 300 | 381,1 | 100 | 381,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:52:30 | 400 | 381,0 | 300 | 381,1 | 100 | 381,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:52:29 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:52:29 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:52:29 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 388,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:52:29 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 388,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:52:29 | 310 | 368,0 | 300 | 381,0 | 200 | 382,1 | 388,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:51:47 | 400 | 381,0 | 300 | 382,0 | 200 | 382,1 | 388,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:51:47 | 400 | 381,0 | 300 | 382,0 | 200 | 382,1 | 388,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 09.10.2020 16:51:44 | 400 | 381,0 | 300 | 382,0 | 200 | 382,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:51:44 | 400 | 381,0 | 300 | 382,0 | 200 | 382,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:51:44 | 400 | 381,0 | 300 | 381,1 | 100 | 382,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 09.10.2020 16:51:44 | 400 | 381,0 | 300 | 381,1 | 100 | 382,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |