RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2020 16:58:29 | 400 | 381,0 | 300 | 385,0 | 100 | 387,4 | 393,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:58:29 | 400 | 381,0 | 300 | 385,0 | 100 | 387,4 | 393,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:58:27 | 400 | 381,0 | 300 | 385,0 | 100 | 387,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:58:27 | 400 | 381,0 | 300 | 385,0 | 100 | 387,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:58:26 | 400 | 381,0 | 300 | 381,1 | 100 | 387,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:58:26 | 400 | 381,0 | 300 | 381,1 | 100 | 387,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:58:26 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:58:26 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:58:26 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 393,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:58:26 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 393,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:58:26 | 310 | 368,0 | 300 | 381,0 | 200 | 385,0 | 393,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:58:26 | 310 | 368,0 | 300 | 381,0 | 200 | 385,0 | 393,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:57:44 | 400 | 381,0 | 300 | 385,0 | 100 | 387,1 | 393,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:57:44 | 400 | 381,0 | 300 | 385,0 | 100 | 387,1 | 393,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:57:41 | 400 | 381,0 | 300 | 385,0 | 100 | 387,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:57:41 | 400 | 381,0 | 300 | 385,0 | 100 | 387,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:57:40 | 400 | 381,0 | 300 | 381,1 | 100 | 387,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:57:40 | 400 | 381,0 | 300 | 381,1 | 100 | 387,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:57:39 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:57:39 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:57:39 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 393,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:57:39 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 393,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:57:39 | 310 | 368,0 | 300 | 381,0 | 200 | 385,0 | 393,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:57:39 | 310 | 368,0 | 300 | 381,0 | 200 | 385,0 | 393,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:54:46 | 400 | 381,0 | 300 | 385,0 | 100 | 387,6 | 393,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:54:46 | 400 | 381,0 | 300 | 385,0 | 100 | 387,6 | 393,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:54:42 | 400 | 381,0 | 300 | 385,0 | 100 | 387,6 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:54:42 | 400 | 381,0 | 300 | 385,0 | 100 | 387,6 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:54:41 | 400 | 381,0 | 300 | 381,1 | 100 | 387,6 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:54:41 | 400 | 381,0 | 300 | 381,1 | 100 | 387,6 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:54:40 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:54:40 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:54:40 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 393,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:54:40 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 393,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:54:40 | 310 | 368,0 | 300 | 381,0 | 200 | 385,0 | 393,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:54:40 | 310 | 368,0 | 300 | 381,0 | 200 | 385,0 | 393,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:43:28 | 400 | 381,0 | 300 | 385,0 | 100 | 387,7 | 393,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:43:28 | 400 | 381,0 | 300 | 385,0 | 100 | 387,7 | 393,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:43:25 | 400 | 381,0 | 300 | 385,0 | 100 | 387,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:43:25 | 400 | 381,0 | 300 | 385,0 | 100 | 387,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:43:25 | 400 | 381,0 | 300 | 381,1 | 100 | 387,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:43:25 | 400 | 381,0 | 300 | 381,1 | 100 | 387,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:43:25 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:43:25 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 08.10.2020 16:43:25 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 393,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:43:25 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 393,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:43:24 | 310 | 368,0 | 300 | 381,0 | 200 | 385,0 | 393,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:43:24 | 310 | 368,0 | 300 | 381,0 | 200 | 385,0 | 393,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:42:44 | 400 | 381,0 | 300 | 385,0 | 100 | 387,9 | 393,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 08.10.2020 16:42:44 | 400 | 381,0 | 300 | 385,0 | 100 | 387,9 | 393,9 | 100 | 400,0 | 200 | 406,0 | 230 |