RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2020 16:59:58 | 400 | 381,0 | 300 | 383,6 | 200 | 383,7 | 389,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:59:58 | 400 | 381,0 | 300 | 383,6 | 200 | 383,7 | 389,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:59:55 | 400 | 381,0 | 300 | 383,6 | 200 | 383,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:59:55 | 400 | 381,0 | 300 | 383,6 | 200 | 383,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:59:55 | 400 | 381,0 | 300 | 381,1 | 100 | 383,6 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:59:54 | 400 | 381,0 | 300 | 381,1 | 100 | 383,6 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:59:54 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:59:54 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:59:54 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 389,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:59:54 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 389,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:59:54 | 310 | 368,0 | 300 | 381,0 | 200 | 383,8 | 389,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:58:29 | 400 | 381,0 | 300 | 383,8 | 200 | 383,8 | 389,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:58:29 | 400 | 381,0 | 300 | 383,8 | 200 | 383,8 | 389,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:58:25 | 400 | 381,0 | 300 | 383,8 | 200 | 383,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:58:25 | 400 | 381,0 | 300 | 383,8 | 200 | 383,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:58:25 | 400 | 381,0 | 300 | 381,1 | 100 | 383,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:58:25 | 400 | 381,0 | 300 | 381,1 | 100 | 383,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:58:24 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:58:24 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:58:24 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 389,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:58:24 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 389,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:58:24 | 310 | 368,0 | 300 | 381,0 | 200 | 383,7 | 389,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:56:57 | 400 | 381,0 | 300 | 383,6 | 200 | 383,7 | 389,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:56:57 | 400 | 381,0 | 300 | 383,6 | 200 | 383,7 | 389,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:56:56 | 400 | 381,0 | 300 | 383,6 | 200 | 383,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:56:56 | 400 | 381,0 | 300 | 383,6 | 200 | 383,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:56:56 | 400 | 381,0 | 300 | 381,1 | 100 | 383,6 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:56:55 | 400 | 381,0 | 300 | 381,1 | 100 | 383,6 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:56:55 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:56:55 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:56:55 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 389,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:56:55 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 389,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:56:55 | 310 | 368,0 | 300 | 381,0 | 200 | 383,8 | 389,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:54:00 | 400 | 381,0 | 300 | 383,8 | 200 | 383,8 | 389,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:54:00 | 400 | 381,0 | 300 | 383,8 | 200 | 383,8 | 389,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:53:56 | 400 | 381,0 | 300 | 383,8 | 200 | 383,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:53:56 | 400 | 381,0 | 300 | 383,8 | 200 | 383,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:53:56 | 400 | 381,0 | 300 | 381,1 | 100 | 383,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:53:56 | 400 | 381,0 | 300 | 381,1 | 100 | 383,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:53:55 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:53:55 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:53:55 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 390,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:53:55 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 390,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:53:55 | 310 | 368,0 | 300 | 381,0 | 200 | 384,1 | 390,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:50:59 | 400 | 381,0 | 300 | 384,0 | 200 | 384,1 | 390,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:50:59 | 400 | 381,0 | 300 | 384,0 | 200 | 384,1 | 390,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 07.10.2020 16:50:55 | 400 | 381,0 | 300 | 384,0 | 200 | 384,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:50:55 | 400 | 381,0 | 300 | 384,0 | 200 | 384,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:50:55 | 400 | 381,0 | 300 | 381,1 | 100 | 384,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 07.10.2020 16:50:55 | 400 | 381,0 | 300 | 381,1 | 100 | 384,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |