RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2020 16:59:14 | 310 | 368,0 | 300 | 385,0 | 100 | 390,9 | 396,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:59:13 | 310 | 368,0 | 300 | 385,0 | 100 | 390,9 | 396,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:59:12 | 310 | 368,0 | 300 | 385,0 | 100 | 390,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:59:12 | 310 | 368,0 | 300 | 385,0 | 100 | 390,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:59:12 | 310 | 307,2 | 110 | 368,0 | 100 | 390,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:59:12 | 310 | 307,2 | 110 | 368,0 | 100 | 390,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:59:11 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:59:11 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:54:45 | 310 | 368,0 | 300 | 385,0 | 100 | 391,1 | 397,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:54:45 | 310 | 368,0 | 300 | 385,0 | 100 | 391,1 | 397,1 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:54:42 | 310 | 368,0 | 300 | 385,0 | 100 | 391,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:54:42 | 310 | 368,0 | 300 | 385,0 | 100 | 391,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:54:42 | 310 | 307,2 | 110 | 368,0 | 100 | 391,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:54:42 | 310 | 307,2 | 110 | 368,0 | 100 | 391,1 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:54:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:54:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:54:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,2 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:54:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,2 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:54:40 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,2 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:54:40 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,2 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:52:29 | 310 | 368,0 | 300 | 385,0 | 100 | 391,2 | 397,2 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:52:29 | 310 | 368,0 | 300 | 385,0 | 100 | 391,2 | 397,2 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:52:26 | 310 | 368,0 | 300 | 385,0 | 100 | 391,2 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:52:26 | 310 | 368,0 | 300 | 385,0 | 100 | 391,2 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:52:26 | 310 | 307,2 | 110 | 368,0 | 100 | 391,2 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:52:26 | 310 | 307,2 | 110 | 368,0 | 100 | 391,2 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:52:26 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:52:26 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:52:25 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:52:25 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:52:25 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:52:25 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:51:42 | 310 | 368,0 | 300 | 385,0 | 100 | 391,4 | 397,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:51:42 | 310 | 368,0 | 300 | 385,0 | 100 | 391,4 | 397,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:51:42 | 310 | 368,0 | 300 | 385,0 | 100 | 391,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:51:42 | 310 | 368,0 | 300 | 385,0 | 100 | 391,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:51:41 | 310 | 307,2 | 110 | 368,0 | 100 | 391,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:51:41 | 310 | 307,2 | 110 | 368,0 | 100 | 391,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:51:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:51:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 06.10.2020 16:51:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,3 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:51:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,3 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:51:40 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,3 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:51:40 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,3 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:48:44 | 310 | 368,0 | 300 | 385,0 | 100 | 391,3 | 397,3 | 100 | 400,0 | 200 | 406,0 | 230 |
| 06.10.2020 16:48:44 | 310 | 368,0 | 300 | 385,0 | 100 | 391,3 | 397,3 | 100 | 400,0 | 200 | 406,0 | 230 |