RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2020 16:59:12 | 310 | 368,0 | 300 | 385,0 | 100 | 391,7 | 397,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:59:12 | 310 | 368,0 | 300 | 385,0 | 100 | 391,7 | 397,7 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:59:11 | 310 | 368,0 | 300 | 385,0 | 100 | 391,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:59:11 | 310 | 368,0 | 300 | 385,0 | 100 | 391,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:59:11 | 310 | 307,2 | 110 | 368,0 | 100 | 391,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:59:11 | 310 | 307,2 | 110 | 368,0 | 100 | 391,7 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:59:11 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:59:11 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:58:28 | 310 | 368,0 | 300 | 385,0 | 100 | 391,9 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:58:28 | 310 | 368,0 | 300 | 385,0 | 100 | 391,9 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:58:26 | 310 | 368,0 | 300 | 385,0 | 100 | 391,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:58:26 | 310 | 368,0 | 300 | 385,0 | 100 | 391,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:58:26 | 310 | 307,2 | 110 | 368,0 | 100 | 391,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:58:26 | 310 | 307,2 | 110 | 368,0 | 100 | 391,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:58:26 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:58:26 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:58:26 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:58:26 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:58:26 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:58:26 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:57:43 | 310 | 368,0 | 300 | 385,0 | 100 | 391,8 | 397,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:57:43 | 310 | 368,0 | 300 | 385,0 | 100 | 391,8 | 397,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:57:41 | 310 | 368,0 | 300 | 385,0 | 100 | 391,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:57:41 | 310 | 368,0 | 300 | 385,0 | 100 | 391,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:57:41 | 310 | 307,2 | 110 | 368,0 | 100 | 391,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:57:41 | 310 | 307,2 | 110 | 368,0 | 100 | 391,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:57:39 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:57:39 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:57:39 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:57:39 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:57:39 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:57:39 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:56:11 | 310 | 368,0 | 300 | 385,0 | 100 | 391,9 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:56:11 | 310 | 368,0 | 300 | 385,0 | 100 | 391,9 | 397,9 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:56:10 | 310 | 368,0 | 300 | 385,0 | 100 | 391,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:56:10 | 310 | 368,0 | 300 | 385,0 | 100 | 391,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:56:10 | 310 | 307,2 | 110 | 368,0 | 100 | 391,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:56:10 | 310 | 307,2 | 110 | 368,0 | 100 | 391,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:56:09 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:56:09 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 05.10.2020 16:56:09 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 398,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:56:09 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 398,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:56:09 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 398,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:56:09 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 398,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:55:26 | 310 | 368,0 | 300 | 385,0 | 100 | 392,0 | 398,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 05.10.2020 16:55:26 | 310 | 368,0 | 300 | 385,0 | 100 | 392,0 | 398,0 | 100 | 400,0 | 200 | 406,0 | 230 |