RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:58:31 | 310 | 368,0 | 300 | 385,0 | 100 | 385,5 | 391,5 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:58:31 | 310 | 368,0 | 300 | 385,0 | 100 | 385,5 | 391,5 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:58:28 | 310 | 368,0 | 300 | 385,0 | 100 | 385,5 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:58:28 | 310 | 368,0 | 300 | 385,0 | 100 | 385,5 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:58:27 | 310 | 307,2 | 110 | 368,0 | 100 | 385,5 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:58:27 | 310 | 307,2 | 110 | 368,0 | 100 | 385,5 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:58:27 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:58:27 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:58:27 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:58:27 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:58:27 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:58:27 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:57:00 | 310 | 368,0 | 300 | 385,0 | 100 | 385,4 | 391,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:57:00 | 310 | 368,0 | 300 | 385,0 | 100 | 385,4 | 391,4 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:56:56 | 310 | 368,0 | 300 | 385,0 | 100 | 385,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:56 | 310 | 368,0 | 300 | 385,0 | 100 | 385,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:56 | 310 | 307,2 | 110 | 368,0 | 100 | 385,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:56 | 310 | 307,2 | 110 | 368,0 | 100 | 385,4 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:56 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:56 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:56 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:56:56 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:56:56 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:56:56 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:56:15 | 0 | 0,0 | 310 | 368,0 | 300 | 385,0 | 391,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:56:15 | 0 | 0,0 | 310 | 368,0 | 300 | 385,0 | 391,0 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:56:12 | 0 | 0,0 | 310 | 368,0 | 300 | 385,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:12 | 0 | 0,0 | 310 | 368,0 | 300 | 385,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:12 | 310 | 307,2 | 110 | 368,0 | 100 | 385,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:12 | 310 | 307,2 | 110 | 368,0 | 100 | 385,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:12 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:12 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:56:12 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 390,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:56:12 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 390,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:56:11 | 0 | 0,0 | 210 | 368,0 | 200 | 384,9 | 390,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:55:30 | 310 | 368,0 | 300 | 384,8 | 200 | 384,9 | 390,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:55:30 | 310 | 368,0 | 300 | 384,8 | 200 | 384,9 | 390,8 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:55:27 | 310 | 368,0 | 300 | 384,8 | 200 | 384,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:55:27 | 310 | 368,0 | 300 | 384,8 | 200 | 384,9 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:55:27 | 310 | 307,2 | 110 | 368,0 | 100 | 384,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:55:27 | 310 | 307,2 | 110 | 368,0 | 100 | 384,8 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:55:26 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:55:26 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:55:25 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 390,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:55:25 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 390,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:55:25 | 0 | 0,0 | 210 | 368,0 | 200 | 384,6 | 390,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:52:28 | 310 | 368,0 | 300 | 384,6 | 200 | 384,6 | 390,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:52:28 | 310 | 368,0 | 300 | 384,6 | 200 | 384,6 | 390,6 | 100 | 400,0 | 200 | 406,0 | 230 |
| 02.10.2020 16:52:26 | 310 | 368,0 | 300 | 384,6 | 200 | 384,6 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |
| 02.10.2020 16:52:26 | 310 | 368,0 | 300 | 384,6 | 200 | 384,6 | 400,0 | 100 | 406,0 | 130 | 470,0 | 132 |