RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 16:59:58 | 310 | 368,0 | 300 | 382,0 | 200 | 382,0 | 388,0 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:59:58 | 310 | 368,0 | 300 | 382,0 | 200 | 382,0 | 388,0 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:59:55 | 310 | 368,0 | 300 | 382,0 | 200 | 382,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:55 | 310 | 368,0 | 300 | 382,0 | 200 | 382,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:55 | 310 | 307,2 | 110 | 368,0 | 100 | 382,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:55 | 310 | 307,2 | 110 | 368,0 | 100 | 382,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:55 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:55 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:54 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 388,1 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:59:54 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 388,1 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:59:54 | 0 | 0,0 | 210 | 368,0 | 200 | 382,1 | 388,1 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:59:15 | 310 | 368,0 | 300 | 382,1 | 200 | 382,1 | 388,1 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:59:15 | 310 | 368,0 | 300 | 382,1 | 200 | 382,1 | 388,1 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:59:13 | 310 | 368,0 | 300 | 382,1 | 200 | 382,1 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:13 | 310 | 368,0 | 300 | 382,1 | 200 | 382,1 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:13 | 310 | 307,2 | 110 | 368,0 | 100 | 382,1 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:13 | 310 | 307,2 | 110 | 368,0 | 100 | 382,1 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:12 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:12 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:59:12 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 388,3 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:59:12 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 388,3 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:59:12 | 0 | 0,0 | 210 | 368,0 | 200 | 382,3 | 388,3 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:58:29 | 310 | 368,0 | 300 | 382,3 | 200 | 382,3 | 388,3 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:58:29 | 310 | 368,0 | 300 | 382,3 | 200 | 382,3 | 388,3 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:58:26 | 310 | 368,0 | 300 | 382,3 | 200 | 382,3 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:58:26 | 310 | 368,0 | 300 | 382,3 | 200 | 382,3 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:58:26 | 310 | 307,2 | 110 | 368,0 | 100 | 382,3 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:58:26 | 310 | 307,2 | 110 | 368,0 | 100 | 382,3 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:58:25 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:58:25 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:58:25 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 388,2 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:58:25 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 388,2 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:58:25 | 0 | 0,0 | 210 | 368,0 | 200 | 382,2 | 388,2 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:56:59 | 310 | 368,0 | 300 | 382,2 | 200 | 382,2 | 388,2 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:56:59 | 310 | 368,0 | 300 | 382,2 | 200 | 382,2 | 388,2 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:56:57 | 310 | 368,0 | 300 | 382,2 | 200 | 382,2 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:56:57 | 310 | 368,0 | 300 | 382,2 | 200 | 382,2 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:56:57 | 310 | 307,2 | 110 | 368,0 | 100 | 382,2 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:56:57 | 310 | 307,2 | 110 | 368,0 | 100 | 382,2 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:56:55 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:56:55 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:56:55 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 388,5 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:56:55 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 388,5 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:56:55 | 0 | 0,0 | 210 | 368,0 | 200 | 382,6 | 388,5 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:53:59 | 310 | 368,0 | 300 | 382,5 | 200 | 382,6 | 388,5 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:53:59 | 310 | 368,0 | 300 | 382,5 | 200 | 382,6 | 388,5 | 100 | 400,0 | 200 | 405,9 | 300 |
| 01.10.2020 16:53:57 | 310 | 368,0 | 300 | 382,5 | 200 | 382,6 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:53:57 | 310 | 368,0 | 300 | 382,5 | 200 | 382,6 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:53:57 | 310 | 307,2 | 110 | 368,0 | 100 | 382,5 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |
| 01.10.2020 16:53:57 | 310 | 307,2 | 110 | 368,0 | 100 | 382,5 | 400,0 | 100 | 405,9 | 200 | 406,0 | 230 |