RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.09.2020 16:59:58 | 310 | 368,0 | 300 | 384,8 | 200 | 384,9 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:58 | 310 | 368,0 | 300 | 384,8 | 200 | 384,9 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:58 | 310 | 307,2 | 110 | 368,0 | 100 | 384,8 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:58 | 310 | 307,2 | 110 | 368,0 | 100 | 384,8 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:57 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:57 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:57 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,0 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:59:57 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,0 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:59:57 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,0 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:59:14 | 310 | 368,0 | 300 | 385,0 | 200 | 385,0 | 391,0 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:59:14 | 310 | 368,0 | 300 | 385,0 | 200 | 385,0 | 391,0 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:59:12 | 310 | 368,0 | 300 | 385,0 | 200 | 385,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:12 | 310 | 368,0 | 300 | 385,0 | 200 | 385,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:11 | 310 | 307,2 | 110 | 368,0 | 100 | 385,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:11 | 310 | 307,2 | 110 | 368,0 | 100 | 385,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:59:11 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:59:11 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:59:11 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:57:43 | 310 | 368,0 | 300 | 385,0 | 100 | 385,3 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:57:43 | 310 | 368,0 | 300 | 385,0 | 100 | 385,3 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:57:41 | 310 | 368,0 | 300 | 385,0 | 100 | 385,3 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:57:41 | 310 | 368,0 | 300 | 385,0 | 100 | 385,3 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:57:41 | 310 | 307,2 | 110 | 368,0 | 100 | 385,3 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:57:41 | 310 | 307,2 | 110 | 368,0 | 100 | 385,3 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:57:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:57:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:57:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,1 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:57:40 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,1 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:57:40 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,1 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:57:40 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,1 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:54:47 | 310 | 368,0 | 300 | 385,0 | 100 | 385,1 | 391,1 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:54:47 | 310 | 368,0 | 300 | 385,0 | 100 | 385,1 | 391,1 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:54:43 | 310 | 368,0 | 300 | 385,0 | 100 | 385,1 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:54:43 | 310 | 368,0 | 300 | 385,0 | 100 | 385,1 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:54:43 | 310 | 307,2 | 110 | 368,0 | 100 | 385,1 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:54:43 | 310 | 307,2 | 110 | 368,0 | 100 | 385,1 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:54:43 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:54:43 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:54:43 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:54:43 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:54:42 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:54:42 | 0 | 0,0 | 210 | 368,0 | 200 | 385,0 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:54:00 | 310 | 368,0 | 300 | 385,0 | 100 | 385,3 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:54:00 | 310 | 368,0 | 300 | 385,0 | 100 | 385,3 | 391,3 | 100 | 400,0 | 200 | 408,0 | 1 192 |
30.09.2020 16:53:58 | 310 | 368,0 | 300 | 385,0 | 100 | 385,3 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:53:58 | 310 | 368,0 | 300 | 385,0 | 100 | 385,3 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
30.09.2020 16:53:58 | 310 | 307,2 | 110 | 368,0 | 100 | 385,3 | 400,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |