RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2020 16:59:09 | 310 | 368,0 | 300 | 380,8 | 200 | 380,9 | 386,8 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:59:09 | 310 | 368,0 | 300 | 380,8 | 200 | 380,9 | 386,8 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:59:06 | 310 | 368,0 | 300 | 380,8 | 200 | 380,9 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:59:06 | 310 | 368,0 | 300 | 380,8 | 200 | 380,9 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:59:06 | 310 | 307,2 | 110 | 368,0 | 100 | 380,8 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:59:06 | 310 | 307,2 | 110 | 368,0 | 100 | 380,8 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:59:06 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:59:06 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:59:05 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 386,7 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:59:05 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 386,7 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:59:05 | 0 | 0,0 | 210 | 368,0 | 200 | 380,8 | 386,7 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:58:26 | 310 | 368,0 | 300 | 380,7 | 200 | 380,8 | 386,7 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:58:26 | 310 | 368,0 | 300 | 380,7 | 200 | 380,8 | 386,7 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:58:22 | 310 | 368,0 | 300 | 380,7 | 200 | 380,8 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:58:22 | 310 | 368,0 | 300 | 380,7 | 200 | 380,8 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:58:22 | 310 | 307,2 | 110 | 368,0 | 100 | 380,7 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:58:22 | 310 | 307,2 | 110 | 368,0 | 100 | 380,7 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:58:22 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:58:22 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:58:21 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 387,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:58:21 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 387,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:58:21 | 0 | 0,0 | 210 | 368,0 | 200 | 381,1 | 387,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:57:37 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 387,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:57:37 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 387,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:57:36 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:57:36 | 310 | 368,0 | 300 | 381,0 | 200 | 381,1 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:57:35 | 310 | 307,2 | 110 | 368,0 | 100 | 381,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:57:35 | 310 | 307,2 | 110 | 368,0 | 100 | 381,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:57:35 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:57:35 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:57:35 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 387,3 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:57:35 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 387,3 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:57:35 | 0 | 0,0 | 210 | 368,0 | 200 | 381,3 | 387,3 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:56:55 | 310 | 368,0 | 300 | 381,3 | 200 | 381,3 | 387,3 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:56:55 | 310 | 368,0 | 300 | 381,3 | 200 | 381,3 | 387,3 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:56:52 | 310 | 368,0 | 300 | 381,3 | 200 | 381,3 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:56:52 | 310 | 368,0 | 300 | 381,3 | 200 | 381,3 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:56:52 | 310 | 307,2 | 110 | 368,0 | 100 | 381,3 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:56:52 | 310 | 307,2 | 110 | 368,0 | 100 | 381,3 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:56:51 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:56:51 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:56:51 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 386,7 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:56:51 | 0 | 0,0 | 210 | 307,2 | 10 | 368,0 | 386,7 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:56:51 | 0 | 0,0 | 210 | 368,0 | 200 | 380,7 | 386,7 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:56:09 | 310 | 368,0 | 300 | 380,7 | 200 | 380,7 | 386,7 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:56:09 | 310 | 368,0 | 300 | 380,7 | 200 | 380,7 | 386,7 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 29.09.2020 16:56:08 | 310 | 368,0 | 300 | 380,7 | 200 | 380,7 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:56:08 | 310 | 368,0 | 300 | 380,7 | 200 | 380,7 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:56:07 | 310 | 307,2 | 110 | 368,0 | 100 | 380,7 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 29.09.2020 16:56:07 | 310 | 307,2 | 110 | 368,0 | 100 | 380,7 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |