RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2020 16:59:58 | 310 | 368,0 | 300 | 377,8 | 200 | 377,9 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:59:58 | 310 | 368,0 | 300 | 377,8 | 200 | 377,9 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:59:58 | 310 | 310,9 | 110 | 368,0 | 100 | 377,8 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:59:58 | 310 | 310,9 | 110 | 368,0 | 100 | 377,8 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:59:58 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:59:58 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:59:58 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 383,6 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:59:58 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 383,6 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:59:58 | 0 | 0,0 | 210 | 368,0 | 200 | 377,6 | 383,6 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:57:47 | 310 | 368,0 | 300 | 377,6 | 200 | 377,6 | 383,6 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:57:47 | 310 | 368,0 | 300 | 377,6 | 200 | 377,6 | 383,6 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:57:43 | 310 | 368,0 | 300 | 377,6 | 200 | 377,6 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:57:43 | 310 | 368,0 | 300 | 377,6 | 200 | 377,6 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:57:43 | 310 | 310,9 | 110 | 368,0 | 100 | 377,6 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:57:43 | 310 | 310,9 | 110 | 368,0 | 100 | 377,6 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:57:43 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:57:43 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:57:43 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 383,3 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:57:43 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 383,3 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:57:43 | 0 | 0,0 | 210 | 368,0 | 200 | 377,3 | 383,3 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:57:00 | 310 | 368,0 | 300 | 377,3 | 200 | 377,3 | 383,3 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:57:00 | 310 | 368,0 | 300 | 377,3 | 200 | 377,3 | 383,3 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:56:58 | 310 | 368,0 | 300 | 377,3 | 200 | 377,3 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:58 | 310 | 368,0 | 300 | 377,3 | 200 | 377,3 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:58 | 310 | 310,9 | 110 | 368,0 | 100 | 377,3 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:58 | 310 | 310,9 | 110 | 368,0 | 100 | 377,3 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:57 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:57 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:57 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 383,4 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:56:57 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 383,4 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:56:57 | 0 | 0,0 | 210 | 368,0 | 200 | 377,5 | 383,4 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:56:16 | 310 | 368,0 | 300 | 377,4 | 200 | 377,5 | 383,4 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:56:16 | 310 | 368,0 | 300 | 377,4 | 200 | 377,5 | 383,4 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:56:13 | 310 | 368,0 | 300 | 377,4 | 200 | 377,5 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:13 | 310 | 368,0 | 300 | 377,4 | 200 | 377,5 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:13 | 310 | 310,9 | 110 | 368,0 | 100 | 377,4 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:13 | 310 | 310,9 | 110 | 368,0 | 100 | 377,4 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:13 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:13 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:56:13 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 383,6 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:56:13 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 383,6 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:56:12 | 0 | 0,0 | 210 | 368,0 | 200 | 377,6 | 383,6 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:55:32 | 310 | 368,0 | 300 | 377,6 | 200 | 377,6 | 383,6 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:55:32 | 310 | 368,0 | 300 | 377,6 | 200 | 377,6 | 383,6 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 25.09.2020 16:55:28 | 310 | 368,0 | 300 | 377,6 | 200 | 377,6 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:55:28 | 310 | 368,0 | 300 | 377,6 | 200 | 377,6 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:55:28 | 310 | 310,9 | 110 | 368,0 | 100 | 377,6 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:55:28 | 310 | 310,9 | 110 | 368,0 | 100 | 377,6 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:55:28 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 25.09.2020 16:55:28 | 0 | 0,0 | 210 | 310,9 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |