RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.09.2020 16:59:14 | 210 | 368,0 | 200 | 385,9 | 100 | 386,0 | 391,9 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:59:14 | 210 | 368,0 | 200 | 385,9 | 100 | 386,0 | 391,9 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:59:14 | 210 | 368,0 | 200 | 385,9 | 100 | 386,0 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:59:14 | 210 | 368,0 | 200 | 385,9 | 100 | 386,0 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:59:14 | 210 | 314,7 | 110 | 368,0 | 100 | 385,9 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:59:14 | 210 | 314,7 | 110 | 368,0 | 100 | 385,9 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:59:14 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:59:14 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:59:13 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 392,2 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:59:13 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 392,2 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:59:13 | 0 | 0,0 | 110 | 368,0 | 100 | 386,2 | 392,2 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:58:32 | 210 | 368,0 | 200 | 386,2 | 100 | 386,2 | 392,2 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:58:32 | 210 | 368,0 | 200 | 386,2 | 100 | 386,2 | 392,2 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:58:29 | 210 | 368,0 | 200 | 386,2 | 100 | 386,2 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:58:29 | 210 | 368,0 | 200 | 386,2 | 100 | 386,2 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:58:29 | 210 | 314,7 | 110 | 368,0 | 100 | 386,2 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:58:29 | 210 | 314,7 | 110 | 368,0 | 100 | 386,2 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:58:28 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:58:28 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:58:28 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 392,3 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:58:28 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 392,3 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:58:28 | 0 | 0,0 | 110 | 368,0 | 100 | 386,4 | 392,3 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:56:18 | 210 | 368,0 | 200 | 386,3 | 100 | 386,4 | 392,3 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:56:18 | 210 | 368,0 | 200 | 386,3 | 100 | 386,4 | 392,3 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:56:14 | 210 | 368,0 | 200 | 386,3 | 100 | 386,4 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:56:14 | 210 | 368,0 | 200 | 386,3 | 100 | 386,4 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:56:14 | 210 | 314,7 | 110 | 368,0 | 100 | 386,3 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:56:14 | 210 | 314,7 | 110 | 368,0 | 100 | 386,3 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:56:13 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:56:13 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:56:13 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 392,5 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:56:13 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 392,5 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:56:13 | 0 | 0,0 | 110 | 368,0 | 100 | 386,5 | 392,5 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:55:32 | 210 | 368,0 | 200 | 386,5 | 100 | 386,5 | 392,5 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:55:32 | 210 | 368,0 | 200 | 386,5 | 100 | 386,5 | 392,5 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:55:28 | 210 | 368,0 | 200 | 386,5 | 100 | 386,5 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:55:28 | 210 | 368,0 | 200 | 386,5 | 100 | 386,5 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:55:28 | 210 | 314,7 | 110 | 368,0 | 100 | 386,5 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:55:28 | 210 | 314,7 | 110 | 368,0 | 100 | 386,5 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:55:28 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:55:28 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:55:28 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 392,6 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:55:28 | 0 | 0,0 | 110 | 314,7 | 10 | 368,0 | 392,6 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:55:28 | 0 | 0,0 | 110 | 368,0 | 100 | 386,6 | 392,6 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:54:01 | 210 | 368,0 | 200 | 386,6 | 100 | 386,6 | 392,6 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:54:01 | 210 | 368,0 | 200 | 386,6 | 100 | 386,6 | 392,6 | 100 | 404,0 | 130 | 408,0 | 1 122 |
22.09.2020 16:53:58 | 210 | 368,0 | 200 | 386,6 | 100 | 386,6 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:53:58 | 210 | 368,0 | 200 | 386,6 | 100 | 386,6 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:53:58 | 210 | 314,7 | 110 | 368,0 | 100 | 386,6 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |
22.09.2020 16:53:58 | 210 | 314,7 | 110 | 368,0 | 100 | 386,6 | 404,0 | 30 | 408,0 | 1 022 | 470,0 | 1 024 |