RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 16:59:59 | 210 | 368,0 | 200 | 395,7 | 100 | 395,8 | 401,7 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:59:59 | 210 | 368,0 | 200 | 395,7 | 100 | 395,8 | 401,7 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:59:55 | 210 | 368,0 | 200 | 395,7 | 100 | 395,8 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:59:55 | 210 | 368,0 | 200 | 395,7 | 100 | 395,8 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:59:54 | 210 | 321,4 | 110 | 368,0 | 100 | 395,7 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:59:54 | 210 | 321,4 | 110 | 368,0 | 100 | 395,7 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:59:54 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:59:54 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:59:54 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 401,9 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:59:54 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 401,9 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:59:54 | 0 | 0,0 | 110 | 368,0 | 100 | 396,0 | 401,9 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:58:28 | 210 | 368,0 | 200 | 395,9 | 100 | 396,0 | 401,9 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:58:28 | 210 | 368,0 | 200 | 395,9 | 100 | 396,0 | 401,9 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:58:25 | 210 | 368,0 | 200 | 395,9 | 100 | 396,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:58:25 | 210 | 368,0 | 200 | 395,9 | 100 | 396,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:58:25 | 210 | 321,4 | 110 | 368,0 | 100 | 395,9 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:58:25 | 210 | 321,4 | 110 | 368,0 | 100 | 395,9 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:58:24 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:58:24 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:58:23 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,0 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:58:23 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,0 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:58:23 | 0 | 0,0 | 110 | 368,0 | 100 | 396,1 | 402,0 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:56:15 | 210 | 368,0 | 200 | 396,0 | 100 | 396,1 | 402,0 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:56:15 | 210 | 368,0 | 200 | 396,0 | 100 | 396,1 | 402,0 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:56:12 | 210 | 368,0 | 200 | 396,0 | 100 | 396,1 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:56:12 | 210 | 368,0 | 200 | 396,0 | 100 | 396,1 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:56:12 | 210 | 321,4 | 110 | 368,0 | 100 | 396,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:56:12 | 210 | 321,4 | 110 | 368,0 | 100 | 396,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:56:12 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:56:12 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:56:12 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,3 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:56:12 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,3 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:56:11 | 0 | 0,0 | 110 | 368,0 | 100 | 396,4 | 402,3 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:55:28 | 210 | 368,0 | 200 | 396,3 | 100 | 396,4 | 402,3 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:55:28 | 210 | 368,0 | 200 | 396,3 | 100 | 396,4 | 402,3 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:55:25 | 210 | 368,0 | 200 | 396,3 | 100 | 396,4 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:55:25 | 210 | 368,0 | 200 | 396,3 | 100 | 396,4 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:55:25 | 210 | 321,4 | 110 | 368,0 | 100 | 396,3 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:55:25 | 210 | 321,4 | 110 | 368,0 | 100 | 396,3 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:55:25 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:55:25 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:55:25 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,5 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:55:25 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,5 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:55:25 | 0 | 0,0 | 110 | 368,0 | 100 | 396,5 | 402,5 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:53:57 | 210 | 368,0 | 200 | 396,5 | 100 | 396,5 | 402,5 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:53:57 | 210 | 368,0 | 200 | 396,5 | 100 | 396,5 | 402,5 | 100 | 404,0 | 112 | 405,0 | 162 |
| 18.09.2020 16:53:56 | 210 | 368,0 | 200 | 396,5 | 100 | 396,5 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:53:56 | 210 | 368,0 | 200 | 396,5 | 100 | 396,5 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:53:55 | 210 | 321,4 | 110 | 368,0 | 100 | 396,5 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |
| 18.09.2020 16:53:55 | 210 | 321,4 | 110 | 368,0 | 100 | 396,5 | 404,0 | 12 | 405,0 | 62 | 408,0 | 1 054 |