RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2020 16:59:58 | 210 | 368,0 | 200 | 399,0 | 100 | 400,5 | 406,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:59:58 | 210 | 368,0 | 200 | 399,0 | 100 | 400,5 | 406,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:59:56 | 210 | 368,0 | 200 | 399,0 | 100 | 400,5 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:59:56 | 210 | 368,0 | 200 | 399,0 | 100 | 400,5 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:59:56 | 210 | 321,4 | 110 | 368,0 | 100 | 400,5 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:59:56 | 210 | 321,4 | 110 | 368,0 | 100 | 400,5 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:59:55 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:59:55 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:59:55 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 406,9 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:59:55 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 406,9 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:59:55 | 0 | 0,0 | 110 | 368,0 | 100 | 399,0 | 406,9 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:59:55 | 0 | 0,0 | 110 | 368,0 | 100 | 399,0 | 406,9 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:58:30 | 210 | 368,0 | 200 | 399,0 | 100 | 400,9 | 406,9 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:58:30 | 210 | 368,0 | 200 | 399,0 | 100 | 400,9 | 406,9 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:58:28 | 210 | 368,0 | 200 | 399,0 | 100 | 400,9 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:58:28 | 210 | 368,0 | 200 | 399,0 | 100 | 400,9 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:58:28 | 210 | 321,4 | 110 | 368,0 | 100 | 400,9 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:58:28 | 210 | 321,4 | 110 | 368,0 | 100 | 400,9 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:58:27 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:58:27 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:58:27 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 407,0 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:58:27 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 407,0 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:58:27 | 0 | 0,0 | 110 | 368,0 | 100 | 399,0 | 407,0 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:58:27 | 0 | 0,0 | 110 | 368,0 | 100 | 399,0 | 407,0 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:57:44 | 210 | 368,0 | 200 | 399,0 | 100 | 401,0 | 407,0 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:57:44 | 210 | 368,0 | 200 | 399,0 | 100 | 401,0 | 407,0 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:57:41 | 210 | 368,0 | 200 | 399,0 | 100 | 401,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:57:41 | 210 | 368,0 | 200 | 399,0 | 100 | 401,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:57:41 | 210 | 321,4 | 110 | 368,0 | 100 | 401,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:57:41 | 210 | 321,4 | 110 | 368,0 | 100 | 401,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:57:41 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:57:41 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:57:41 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 406,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:57:41 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 406,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:57:41 | 0 | 0,0 | 110 | 368,0 | 100 | 399,0 | 406,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:57:41 | 0 | 0,0 | 110 | 368,0 | 100 | 399,0 | 406,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:57:01 | 210 | 368,0 | 200 | 399,0 | 100 | 400,7 | 406,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:57:01 | 210 | 368,0 | 200 | 399,0 | 100 | 400,7 | 406,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:56:57 | 210 | 368,0 | 200 | 399,0 | 100 | 400,7 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:56:57 | 210 | 368,0 | 200 | 399,0 | 100 | 400,7 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:56:57 | 210 | 321,4 | 110 | 368,0 | 100 | 400,7 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:56:57 | 210 | 321,4 | 110 | 368,0 | 100 | 400,7 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:56:56 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:56:56 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 17.09.2020 16:56:56 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 406,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:56:56 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 406,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:56:56 | 0 | 0,0 | 110 | 368,0 | 100 | 399,0 | 406,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:56:56 | 0 | 0,0 | 110 | 368,0 | 100 | 399,0 | 406,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:56:14 | 210 | 368,0 | 200 | 399,0 | 100 | 400,5 | 406,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 17.09.2020 16:56:14 | 210 | 368,0 | 200 | 399,0 | 100 | 400,5 | 406,5 | 100 | 407,0 | 300 | 408,0 | 392 |