RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2020 16:56:53 | 0 | 0,0 | 110 | 368,0 | 100 | 399,3 | 405,3 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:56:53 | 0 | 0,0 | 110 | 368,0 | 100 | 399,3 | 405,3 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:56:50 | 0 | 0,0 | 110 | 368,0 | 100 | 399,3 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:56:50 | 0 | 0,0 | 110 | 368,0 | 100 | 399,3 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:56:50 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:56:50 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:56:50 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:56:50 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:55:26 | 0 | 0,0 | 110 | 368,0 | 100 | 399,5 | 405,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:55:26 | 0 | 0,0 | 110 | 368,0 | 100 | 399,5 | 405,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:55:22 | 0 | 0,0 | 110 | 368,0 | 100 | 399,5 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:55:22 | 0 | 0,0 | 110 | 368,0 | 100 | 399,5 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:55:22 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:55:22 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:55:22 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,8 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:55:22 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,8 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:54:41 | 0 | 0,0 | 110 | 368,0 | 100 | 399,8 | 405,8 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:54:41 | 0 | 0,0 | 110 | 368,0 | 100 | 399,8 | 405,8 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:54:38 | 0 | 0,0 | 110 | 368,0 | 100 | 399,8 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:54:38 | 0 | 0,0 | 110 | 368,0 | 100 | 399,8 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:54:38 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:54:38 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:54:38 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:54:38 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:53:55 | 0 | 0,0 | 110 | 368,0 | 100 | 399,7 | 405,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:53:55 | 0 | 0,0 | 110 | 368,0 | 100 | 399,7 | 405,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:53:52 | 0 | 0,0 | 110 | 368,0 | 100 | 399,7 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:53:52 | 0 | 0,0 | 110 | 368,0 | 100 | 399,7 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:53:52 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:53:52 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:53:52 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:53:52 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:53:13 | 0 | 0,0 | 110 | 368,0 | 100 | 399,5 | 405,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:53:13 | 0 | 0,0 | 110 | 368,0 | 100 | 399,5 | 405,5 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:53:09 | 0 | 0,0 | 110 | 368,0 | 100 | 399,5 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:53:09 | 0 | 0,0 | 110 | 368,0 | 100 | 399,5 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:53:09 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:53:09 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:53:09 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:53:09 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:51:41 | 0 | 0,0 | 110 | 368,0 | 100 | 399,7 | 405,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:51:41 | 0 | 0,0 | 110 | 368,0 | 100 | 399,7 | 405,7 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:51:37 | 0 | 0,0 | 110 | 368,0 | 100 | 399,7 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:51:37 | 0 | 0,0 | 110 | 368,0 | 100 | 399,7 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:51:37 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:51:37 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 407,0 | 200 | 408,0 | 292 | 470,0 | 294 |
| 16.09.2020 16:51:37 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,8 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:51:37 | 0 | 0,0 | 0 | 0,0 | 10 | 368,0 | 405,8 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:50:55 | 0 | 0,0 | 110 | 368,0 | 100 | 399,8 | 405,8 | 100 | 407,0 | 300 | 408,0 | 392 |
| 16.09.2020 16:50:55 | 0 | 0,0 | 110 | 368,0 | 100 | 399,8 | 405,8 | 100 | 407,0 | 300 | 408,0 | 392 |