RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:59:12 | 210 | 368,0 | 200 | 399,5 | 100 | 399,5 | 402,4 | 15 | 405,5 | 115 | 407,0 | 315 |
| 14.09.2020 16:59:10 | 210 | 368,0 | 200 | 399,5 | 100 | 399,5 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:59:10 | 210 | 368,0 | 200 | 399,5 | 100 | 399,5 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:59:10 | 210 | 321,4 | 110 | 368,0 | 100 | 399,5 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:59:10 | 210 | 321,4 | 110 | 368,0 | 100 | 399,5 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:59:09 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:59:09 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 405,3 | 115 | 407,0 | 315 |
| 14.09.2020 16:59:09 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 405,3 | 115 | 407,0 | 315 |
| 14.09.2020 16:59:09 | 0 | 0,0 | 110 | 368,0 | 100 | 399,4 | 402,4 | 15 | 405,3 | 115 | 407,0 | 315 |
| 14.09.2020 16:57:43 | 210 | 368,0 | 200 | 399,3 | 100 | 399,4 | 402,4 | 15 | 405,3 | 115 | 407,0 | 315 |
| 14.09.2020 16:57:40 | 210 | 368,0 | 200 | 399,3 | 100 | 399,4 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:57:40 | 210 | 368,0 | 200 | 399,3 | 100 | 399,4 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:57:40 | 210 | 321,4 | 110 | 368,0 | 100 | 399,3 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:57:40 | 210 | 321,4 | 110 | 368,0 | 100 | 399,3 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:57:39 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:57:39 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 405,5 | 115 | 407,0 | 315 |
| 14.09.2020 16:57:39 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 405,5 | 115 | 407,0 | 315 |
| 14.09.2020 16:57:39 | 0 | 0,0 | 110 | 368,0 | 100 | 399,5 | 402,4 | 15 | 405,5 | 115 | 407,0 | 315 |
| 14.09.2020 16:55:29 | 210 | 368,0 | 200 | 399,5 | 100 | 399,5 | 402,4 | 15 | 405,5 | 115 | 407,0 | 315 |
| 14.09.2020 16:55:26 | 210 | 368,0 | 200 | 399,5 | 100 | 399,5 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:55:26 | 210 | 368,0 | 200 | 399,5 | 100 | 399,5 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:55:26 | 210 | 321,4 | 110 | 368,0 | 100 | 399,5 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:55:26 | 210 | 321,4 | 110 | 368,0 | 100 | 399,5 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:55:26 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:55:26 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 405,3 | 115 | 407,0 | 315 |
| 14.09.2020 16:55:26 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 405,3 | 115 | 407,0 | 315 |
| 14.09.2020 16:55:26 | 0 | 0,0 | 110 | 368,0 | 100 | 399,3 | 402,4 | 15 | 405,3 | 115 | 407,0 | 315 |
| 14.09.2020 16:54:44 | 210 | 368,0 | 200 | 399,3 | 100 | 399,3 | 402,4 | 15 | 405,3 | 115 | 407,0 | 315 |
| 14.09.2020 16:54:41 | 210 | 368,0 | 200 | 399,3 | 100 | 399,3 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:54:41 | 210 | 368,0 | 200 | 399,3 | 100 | 399,3 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:54:41 | 210 | 321,4 | 110 | 368,0 | 100 | 399,3 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:54:41 | 210 | 321,4 | 110 | 368,0 | 100 | 399,3 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:54:41 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:54:41 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 405,5 | 115 | 407,0 | 315 |
| 14.09.2020 16:54:41 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 405,5 | 115 | 407,0 | 315 |
| 14.09.2020 16:54:41 | 0 | 0,0 | 110 | 368,0 | 100 | 399,6 | 402,4 | 15 | 405,5 | 115 | 407,0 | 315 |
| 14.09.2020 16:53:57 | 210 | 368,0 | 200 | 399,5 | 100 | 399,6 | 402,4 | 15 | 405,5 | 115 | 407,0 | 315 |
| 14.09.2020 16:53:55 | 210 | 368,0 | 200 | 399,5 | 100 | 399,6 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:53:55 | 210 | 368,0 | 200 | 399,5 | 100 | 399,6 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:53:55 | 210 | 321,4 | 110 | 368,0 | 100 | 399,5 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:53:55 | 210 | 321,4 | 110 | 368,0 | 100 | 399,5 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:53:54 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:53:54 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 405,7 | 115 | 407,0 | 315 |
| 14.09.2020 16:53:54 | 0 | 0,0 | 110 | 321,4 | 10 | 368,0 | 402,4 | 15 | 405,7 | 115 | 407,0 | 315 |
| 14.09.2020 16:53:54 | 0 | 0,0 | 110 | 368,0 | 100 | 399,8 | 402,4 | 15 | 405,7 | 115 | 407,0 | 315 |
| 14.09.2020 16:53:12 | 210 | 368,0 | 200 | 399,7 | 100 | 399,8 | 402,4 | 15 | 405,7 | 115 | 407,0 | 315 |
| 14.09.2020 16:53:09 | 210 | 368,0 | 200 | 399,7 | 100 | 399,8 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:53:09 | 210 | 368,0 | 200 | 399,7 | 100 | 399,8 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:53:09 | 210 | 321,4 | 110 | 368,0 | 100 | 399,7 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |
| 14.09.2020 16:53:09 | 210 | 321,4 | 110 | 368,0 | 100 | 399,7 | 402,4 | 15 | 407,0 | 215 | 408,0 | 307 |