RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2020 16:59:57 | 210 | 368,0 | 200 | 381,0 | 100 | 400,7 | 406,7 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:59:57 | 210 | 368,0 | 200 | 381,0 | 100 | 400,7 | 406,7 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:59:53 | 210 | 368,0 | 200 | 381,0 | 100 | 400,7 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:59:53 | 210 | 368,0 | 200 | 381,0 | 100 | 400,7 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:59:53 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:59:53 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:59:53 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 406,4 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:59:53 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 406,4 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:59:14 | 210 | 368,0 | 200 | 381,0 | 100 | 400,4 | 406,4 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:59:14 | 210 | 368,0 | 200 | 381,0 | 100 | 400,4 | 406,4 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:59:11 | 210 | 368,0 | 200 | 381,0 | 100 | 400,4 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:59:11 | 210 | 368,0 | 200 | 381,0 | 100 | 400,4 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:59:10 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:59:10 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:59:10 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 406,7 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:59:10 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 406,7 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:58:26 | 210 | 368,0 | 200 | 381,0 | 100 | 400,7 | 406,7 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:58:26 | 210 | 368,0 | 200 | 381,0 | 100 | 400,7 | 406,7 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:58:23 | 210 | 368,0 | 200 | 381,0 | 100 | 400,7 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:58:23 | 210 | 368,0 | 200 | 381,0 | 100 | 400,7 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:58:22 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:58:22 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:58:22 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 406,9 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:58:22 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 406,9 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:56:13 | 210 | 368,0 | 200 | 381,0 | 100 | 400,9 | 406,9 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:56:13 | 210 | 368,0 | 200 | 381,0 | 100 | 400,9 | 406,9 | 100 | 407,0 | 300 | 470,0 | 302 |
| 10.09.2020 16:56:10 | 210 | 368,0 | 200 | 381,0 | 100 | 400,9 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:56:08 | 210 | 368,0 | 200 | 381,0 | 100 | 400,9 | 407,0 | 200 | 407,2 | 300 | 470,0 | 302 |
| 10.09.2020 16:56:08 | 210 | 368,0 | 200 | 381,0 | 100 | 400,9 | 407,0 | 200 | 407,2 | 300 | 470,0 | 302 |
| 10.09.2020 16:56:08 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 407,2 | 300 | 470,0 | 302 |
| 10.09.2020 16:56:08 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 407,2 | 300 | 470,0 | 302 |
| 10.09.2020 16:55:26 | 210 | 368,0 | 200 | 381,0 | 100 | 401,2 | 407,0 | 200 | 407,2 | 300 | 470,0 | 302 |
| 10.09.2020 16:55:23 | 210 | 368,0 | 200 | 381,0 | 100 | 401,2 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:55:23 | 210 | 368,0 | 200 | 381,0 | 100 | 401,2 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:55:23 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:55:23 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 407,4 | 300 | 470,0 | 302 |
| 10.09.2020 16:55:23 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 407,4 | 300 | 470,0 | 302 |
| 10.09.2020 16:54:44 | 210 | 368,0 | 200 | 381,0 | 100 | 401,4 | 407,0 | 200 | 407,4 | 300 | 470,0 | 302 |
| 10.09.2020 16:54:40 | 210 | 368,0 | 200 | 381,0 | 100 | 401,4 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:54:40 | 210 | 368,0 | 200 | 381,0 | 100 | 401,4 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:54:40 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:54:40 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 407,2 | 300 | 470,0 | 302 |
| 10.09.2020 16:54:40 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 407,2 | 300 | 470,0 | 302 |
| 10.09.2020 16:53:11 | 210 | 368,0 | 200 | 381,0 | 100 | 401,2 | 407,0 | 200 | 407,2 | 300 | 470,0 | 302 |
| 10.09.2020 16:53:08 | 210 | 368,0 | 200 | 381,0 | 100 | 401,2 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:53:08 | 210 | 368,0 | 200 | 381,0 | 100 | 401,2 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:53:07 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 470,0 | 202 | 585,0 | 234 |
| 10.09.2020 16:53:07 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 407,3 | 300 | 470,0 | 302 |
| 10.09.2020 16:53:07 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 407,0 | 200 | 407,3 | 300 | 470,0 | 302 |
| 10.09.2020 16:52:25 | 210 | 368,0 | 200 | 381,0 | 100 | 401,3 | 407,0 | 200 | 407,3 | 300 | 470,0 | 302 |