RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:59:13 | 210 | 368,0 | 200 | 381,0 | 100 | 393,8 | 399,0 | 100 | 399,8 | 200 | 403,0 | 300 |
| 04.09.2020 16:59:11 | 210 | 368,0 | 200 | 381,0 | 100 | 393,8 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:59:11 | 210 | 368,0 | 200 | 381,0 | 100 | 393,8 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:59:10 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:59:10 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 400,1 | 200 | 403,0 | 300 |
| 04.09.2020 16:59:10 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 400,1 | 200 | 403,0 | 300 |
| 04.09.2020 16:57:44 | 210 | 368,0 | 200 | 381,0 | 100 | 394,1 | 399,0 | 100 | 400,1 | 200 | 403,0 | 300 |
| 04.09.2020 16:57:41 | 210 | 368,0 | 200 | 381,0 | 100 | 394,1 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:57:41 | 210 | 368,0 | 200 | 381,0 | 100 | 394,1 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:57:40 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:57:40 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 399,6 | 200 | 403,0 | 300 |
| 04.09.2020 16:57:40 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 399,6 | 200 | 403,0 | 300 |
| 04.09.2020 16:57:00 | 210 | 368,0 | 200 | 381,0 | 100 | 393,6 | 399,0 | 100 | 399,6 | 200 | 403,0 | 300 |
| 04.09.2020 16:56:57 | 210 | 368,0 | 200 | 381,0 | 100 | 393,6 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:56:57 | 210 | 368,0 | 200 | 381,0 | 100 | 393,6 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:56:56 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:56:56 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 399,7 | 200 | 403,0 | 300 |
| 04.09.2020 16:56:56 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 399,7 | 200 | 403,0 | 300 |
| 04.09.2020 16:56:16 | 210 | 368,0 | 200 | 381,0 | 100 | 393,7 | 399,0 | 100 | 399,7 | 200 | 403,0 | 300 |
| 04.09.2020 16:56:12 | 210 | 368,0 | 200 | 381,0 | 100 | 393,7 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:56:12 | 210 | 368,0 | 200 | 381,0 | 100 | 393,7 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:56:12 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:56:11 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 400,0 | 200 | 403,0 | 300 |
| 04.09.2020 16:56:11 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 400,0 | 200 | 403,0 | 300 |
| 04.09.2020 16:55:31 | 210 | 368,0 | 200 | 381,0 | 100 | 394,0 | 399,0 | 100 | 400,0 | 200 | 403,0 | 300 |
| 04.09.2020 16:55:27 | 210 | 368,0 | 200 | 381,0 | 100 | 394,0 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:55:27 | 210 | 368,0 | 200 | 381,0 | 100 | 394,0 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:55:26 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:55:26 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 399,7 | 200 | 403,0 | 300 |
| 04.09.2020 16:55:26 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 399,7 | 200 | 403,0 | 300 |
| 04.09.2020 16:54:45 | 210 | 368,0 | 200 | 381,0 | 100 | 393,7 | 399,0 | 100 | 399,7 | 200 | 403,0 | 300 |
| 04.09.2020 16:54:42 | 210 | 368,0 | 200 | 381,0 | 100 | 393,7 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:54:42 | 210 | 368,0 | 200 | 381,0 | 100 | 393,7 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:54:40 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:54:40 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 399,4 | 200 | 403,0 | 300 |
| 04.09.2020 16:54:40 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 399,4 | 200 | 403,0 | 300 |
| 04.09.2020 16:53:15 | 210 | 368,0 | 200 | 381,0 | 100 | 393,4 | 399,0 | 100 | 399,4 | 200 | 403,0 | 300 |
| 04.09.2020 16:53:12 | 210 | 368,0 | 200 | 381,0 | 100 | 393,4 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:53:12 | 210 | 368,0 | 200 | 381,0 | 100 | 393,4 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:53:11 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:53:11 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 399,9 | 200 | 403,0 | 300 |
| 04.09.2020 16:53:11 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 399,9 | 200 | 403,0 | 300 |
| 04.09.2020 16:51:01 | 210 | 368,0 | 200 | 381,0 | 100 | 393,9 | 399,0 | 100 | 399,9 | 200 | 403,0 | 300 |
| 04.09.2020 16:50:57 | 210 | 368,0 | 200 | 381,0 | 100 | 393,9 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:50:57 | 210 | 368,0 | 200 | 381,0 | 100 | 393,9 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:50:56 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |
| 04.09.2020 16:50:56 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 400,3 | 200 | 403,0 | 300 |
| 04.09.2020 16:50:56 | 0 | 0,0 | 110 | 368,0 | 100 | 381,0 | 399,0 | 100 | 400,3 | 200 | 403,0 | 300 |
| 04.09.2020 16:50:17 | 210 | 368,0 | 200 | 381,0 | 100 | 394,3 | 399,0 | 100 | 400,3 | 200 | 403,0 | 300 |
| 04.09.2020 16:50:13 | 210 | 368,0 | 200 | 381,0 | 100 | 394,3 | 399,0 | 100 | 403,0 | 200 | 404,0 | 220 |