RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2020 16:59:12 | 250 | 361,0 | 150 | 385,6 | 50 | 390,1 | 391,6 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:59:12 | 250 | 361,0 | 150 | 385,6 | 50 | 390,1 | 391,6 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:59:09 | 250 | 361,0 | 150 | 385,6 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:59:09 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:59:09 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:59:09 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 391,8 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:58:28 | 250 | 361,0 | 150 | 385,8 | 50 | 390,1 | 391,8 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:58:28 | 250 | 361,0 | 150 | 385,8 | 50 | 390,1 | 391,8 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:58:25 | 250 | 361,0 | 150 | 385,8 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:58:24 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:58:24 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:58:24 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 391,7 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:57:44 | 250 | 361,0 | 150 | 385,7 | 50 | 390,1 | 391,7 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:57:44 | 250 | 361,0 | 150 | 385,7 | 50 | 390,1 | 391,7 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:57:40 | 250 | 361,0 | 150 | 385,7 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:57:40 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:57:40 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:57:40 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 391,4 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:56:58 | 250 | 361,0 | 150 | 385,4 | 50 | 390,1 | 391,4 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:56:58 | 250 | 361,0 | 150 | 385,4 | 50 | 390,1 | 391,4 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:56:54 | 250 | 361,0 | 150 | 385,4 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:56:54 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:56:54 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:56:54 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 391,3 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:56:13 | 250 | 361,0 | 150 | 385,3 | 50 | 390,1 | 391,3 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:56:13 | 250 | 361,0 | 150 | 385,3 | 50 | 390,1 | 391,3 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:56:10 | 250 | 361,0 | 150 | 385,3 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:56:10 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:56:10 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:56:09 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 391,5 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:55:29 | 250 | 361,0 | 150 | 385,5 | 50 | 390,1 | 391,5 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:55:29 | 250 | 361,0 | 150 | 385,5 | 50 | 390,1 | 391,5 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:55:25 | 250 | 361,0 | 150 | 385,5 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:55:25 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:55:25 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:55:24 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 391,6 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:54:43 | 250 | 361,0 | 150 | 385,6 | 50 | 390,1 | 391,6 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:54:43 | 250 | 361,0 | 150 | 385,6 | 50 | 390,1 | 391,6 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:54:40 | 250 | 361,0 | 150 | 385,6 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:54:40 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:54:40 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:54:39 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 391,5 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:53:57 | 250 | 361,0 | 150 | 385,5 | 50 | 390,1 | 391,5 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:53:57 | 250 | 361,0 | 150 | 385,5 | 50 | 390,1 | 391,5 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:53:55 | 250 | 361,0 | 150 | 385,5 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:53:55 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:53:55 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 401,6 | 15 | 404,0 | 115 | 420,0 | 145 |
| 31.08.2020 16:53:55 | 0 | 0,0 | 150 | 361,0 | 50 | 390,1 | 391,3 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:50:56 | 250 | 361,0 | 150 | 385,3 | 50 | 390,1 | 391,3 | 100 | 401,6 | 115 | 404,0 | 215 |
| 31.08.2020 16:50:56 | 250 | 361,0 | 150 | 385,3 | 50 | 390,1 | 391,3 | 100 | 401,6 | 115 | 404,0 | 215 |