RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2020 16:58:26 | 230 | 381,0 | 130 | 387,3 | 30 | 393,1 | 393,3 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:58:26 | 230 | 381,0 | 130 | 387,3 | 30 | 393,1 | 393,3 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:58:24 | 230 | 381,0 | 130 | 387,3 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:58:23 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:58:23 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:58:23 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 393,5 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:56:11 | 230 | 381,0 | 130 | 387,5 | 30 | 393,1 | 393,5 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:56:11 | 230 | 381,0 | 130 | 387,5 | 30 | 393,1 | 393,5 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:56:08 | 230 | 381,0 | 130 | 387,5 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:56:08 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:56:08 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:56:08 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 393,7 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:55:26 | 230 | 381,0 | 130 | 387,7 | 30 | 393,1 | 393,7 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:55:26 | 230 | 381,0 | 130 | 387,7 | 30 | 393,1 | 393,7 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:55:24 | 230 | 381,0 | 130 | 387,7 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:55:23 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:55:23 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:55:23 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 393,4 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:50:56 | 230 | 381,0 | 130 | 387,4 | 30 | 393,1 | 393,4 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:50:56 | 230 | 381,0 | 130 | 387,4 | 30 | 393,1 | 393,4 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:50:54 | 230 | 381,0 | 130 | 387,4 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:50:53 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:50:53 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:50:53 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 393,5 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:50:12 | 230 | 381,0 | 130 | 387,5 | 30 | 393,1 | 393,5 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:50:12 | 230 | 381,0 | 130 | 387,5 | 30 | 393,1 | 393,5 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:50:10 | 230 | 381,0 | 130 | 387,5 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:50:10 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:50:10 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:50:10 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 393,7 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:49:27 | 230 | 381,0 | 130 | 387,7 | 30 | 393,1 | 393,7 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:49:27 | 230 | 381,0 | 130 | 387,7 | 30 | 393,1 | 393,7 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:49:25 | 230 | 381,0 | 130 | 387,7 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:49:25 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:49:25 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:49:25 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 393,4 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:48:42 | 230 | 381,0 | 130 | 387,4 | 30 | 393,1 | 393,4 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:48:42 | 230 | 381,0 | 130 | 387,4 | 30 | 393,1 | 393,4 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:48:39 | 230 | 381,0 | 130 | 387,4 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:48:39 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:48:39 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:48:39 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 393,6 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:47:57 | 230 | 381,0 | 130 | 387,6 | 30 | 393,1 | 393,6 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:47:57 | 230 | 381,0 | 130 | 387,6 | 30 | 393,1 | 393,6 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:47:55 | 230 | 381,0 | 130 | 387,6 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:47:55 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:47:55 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 404,0 | 100 | 410,0 | 130 | 420,0 | 160 |
| 28.08.2020 16:47:55 | 0 | 0,0 | 130 | 381,0 | 30 | 393,1 | 393,7 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:45:42 | 230 | 381,0 | 130 | 387,7 | 30 | 393,1 | 393,7 | 100 | 404,0 | 200 | 410,0 | 230 |
| 28.08.2020 16:45:42 | 230 | 381,0 | 130 | 387,7 | 30 | 393,1 | 393,7 | 100 | 404,0 | 200 | 410,0 | 230 |