RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2020 16:59:55 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 397,0 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:59:55 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 397,0 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:59:53 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:59:53 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:59:53 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:59:53 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:59:53 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 396,9 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:59:53 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 396,9 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:58:25 | 135 | 348,0 | 125 | 390,0 | 100 | 390,9 | 396,9 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:58:25 | 135 | 348,0 | 125 | 390,0 | 100 | 390,9 | 396,9 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:58:22 | 135 | 348,0 | 125 | 390,0 | 100 | 390,9 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:58:22 | 135 | 348,0 | 125 | 390,0 | 100 | 390,9 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:58:22 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:58:22 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:58:22 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 397,0 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:58:22 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 397,0 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:56:11 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 397,0 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:56:11 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 397,0 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:56:08 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:56:08 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:56:08 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:56:08 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:56:08 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 396,9 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:56:08 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 396,9 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:55:26 | 135 | 348,0 | 125 | 390,0 | 100 | 390,9 | 396,9 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:55:26 | 135 | 348,0 | 125 | 390,0 | 100 | 390,9 | 396,9 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:55:24 | 135 | 348,0 | 125 | 390,0 | 100 | 390,9 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:55:24 | 135 | 348,0 | 125 | 390,0 | 100 | 390,9 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:55:24 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:55:24 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:55:24 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 396,8 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:55:24 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 396,8 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:54:42 | 135 | 348,0 | 125 | 390,0 | 100 | 390,8 | 396,8 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:54:42 | 135 | 348,0 | 125 | 390,0 | 100 | 390,8 | 396,8 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:54:40 | 135 | 348,0 | 125 | 390,0 | 100 | 390,8 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:54:40 | 135 | 348,0 | 125 | 390,0 | 100 | 390,8 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:54:39 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:54:39 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:54:39 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 397,0 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:54:39 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 397,0 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:50:57 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 397,0 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:50:57 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 397,0 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:50:53 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:50:53 | 135 | 348,0 | 125 | 390,0 | 100 | 391,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:50:52 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:50:52 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 404,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 24.08.2020 16:50:52 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 396,8 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:50:52 | 0 | 0,0 | 35 | 348,0 | 25 | 390,0 | 396,8 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:47:58 | 135 | 348,0 | 125 | 390,0 | 100 | 390,8 | 396,8 | 100 | 404,0 | 200 | 445,0 | 230 |
| 24.08.2020 16:47:58 | 135 | 348,0 | 125 | 390,0 | 100 | 390,8 | 396,8 | 100 | 404,0 | 200 | 445,0 | 230 |