RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2020 16:59:58 | 300 | 348,1 | 200 | 383,6 | 100 | 387,0 | 389,6 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:59:58 | 300 | 348,1 | 200 | 383,6 | 100 | 387,0 | 389,6 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:59:56 | 300 | 348,1 | 200 | 383,6 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:55 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:55 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:55 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 389,7 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:59:21 | 300 | 348,1 | 200 | 383,7 | 100 | 387,0 | 389,7 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:59:21 | 300 | 348,1 | 200 | 383,7 | 100 | 387,0 | 389,7 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:59:18 | 300 | 348,1 | 200 | 383,7 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:18 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:18 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:18 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 389,3 | 35 | 404,0 | 135 | 470,0 | 137 |
| 21.08.2020 16:59:14 | 300 | 348,1 | 200 | 383,3 | 100 | 387,0 | 389,3 | 35 | 404,0 | 135 | 470,0 | 137 |
| 21.08.2020 16:59:14 | 300 | 348,1 | 200 | 383,3 | 100 | 387,0 | 389,3 | 35 | 404,0 | 135 | 470,0 | 137 |
| 21.08.2020 16:59:14 | 300 | 348,1 | 200 | 383,3 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:14 | 300 | 348,1 | 200 | 383,3 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:14 | 300 | 348,1 | 200 | 383,3 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:11 | 265 | 383,3 | 165 | 387,0 | 65 | 389,7 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:11 | 265 | 383,3 | 165 | 387,0 | 65 | 389,7 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:11 | 300 | 348,1 | 200 | 383,3 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:11 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:11 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:59:11 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 389,6 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:58:28 | 300 | 348,1 | 200 | 383,6 | 100 | 387,0 | 389,6 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:58:28 | 300 | 348,1 | 200 | 383,6 | 100 | 387,0 | 389,6 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:58:26 | 300 | 348,1 | 200 | 383,6 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:58:26 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:58:26 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:58:25 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 390,0 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:58:21 | 300 | 348,1 | 200 | 384,0 | 100 | 387,0 | 390,0 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:58:21 | 300 | 348,1 | 200 | 384,0 | 100 | 387,0 | 390,0 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:57:43 | 265 | 384,0 | 165 | 387,0 | 65 | 389,6 | 390,0 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:57:43 | 265 | 384,0 | 165 | 387,0 | 65 | 389,6 | 390,0 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:57:40 | 265 | 384,0 | 165 | 387,0 | 65 | 389,6 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:57:40 | 265 | 348,1 | 165 | 387,0 | 65 | 389,6 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:57:40 | 265 | 348,1 | 165 | 387,0 | 65 | 389,6 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:57:39 | 265 | 348,1 | 165 | 387,0 | 65 | 389,6 | 390,1 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:56:58 | 265 | 384,1 | 165 | 387,0 | 65 | 389,6 | 390,1 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:56:58 | 265 | 384,1 | 165 | 387,0 | 65 | 389,6 | 390,1 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:56:56 | 265 | 384,1 | 165 | 387,0 | 65 | 389,6 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:56:54 | 265 | 348,1 | 165 | 387,0 | 65 | 389,6 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:56:54 | 265 | 348,1 | 165 | 387,0 | 65 | 389,6 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:56:54 | 265 | 348,1 | 165 | 387,0 | 65 | 389,6 | 390,3 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:56:07 | 265 | 384,3 | 165 | 387,0 | 65 | 389,6 | 390,3 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:56:07 | 265 | 384,3 | 165 | 387,0 | 65 | 389,6 | 390,3 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:55:26 | 300 | 348,1 | 200 | 384,3 | 100 | 387,0 | 390,3 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:55:26 | 300 | 348,1 | 200 | 384,3 | 100 | 387,0 | 390,3 | 100 | 404,0 | 200 | 470,0 | 202 |
| 21.08.2020 16:55:24 | 300 | 348,1 | 200 | 384,3 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:55:24 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |
| 21.08.2020 16:55:24 | 210 | 348,0 | 200 | 348,1 | 100 | 387,0 | 404,0 | 100 | 470,0 | 102 | 585,0 | 134 |