RM-SYSTEM»Results»Bid/Offer»Market depth development

Market depth development

Time 14.08. 17:00 17.08. 17:00 19.08. 17:00 20.08. 17:00 » Current

Selected securities (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.08.2020 16:59:12	300	350,0	200	350,2	100	388,8	394,8	100	404,0	200	445,0	230
18.08.2020 16:59:12	300	350,0	200	350,2	100	388,8	394,8	100	404,0	200	445,0	230
18.08.2020 16:59:10	300	350,0	200	350,2	100	388,8	404,0	100	445,0	130	470,0	132
18.08.2020 16:59:10	300	350,0	200	350,2	100	388,8	404,0	100	445,0	130	470,0	132
18.08.2020 16:59:09	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:59:09	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:59:09	210	348,0	200	350,0	100	350,2	394,6	100	404,0	200	445,0	230
18.08.2020 16:59:09	210	348,0	200	350,0	100	350,2	394,6	100	404,0	200	445,0	230
18.08.2020 16:57:41	300	350,0	200	350,2	100	388,6	394,6	100	404,0	200	445,0	230
18.08.2020 16:57:41	300	350,0	200	350,2	100	388,6	394,6	100	404,0	200	445,0	230
18.08.2020 16:57:39	300	350,0	200	350,2	100	388,6	404,0	100	445,0	130	470,0	132
18.08.2020 16:57:39	300	350,0	200	350,2	100	388,6	404,0	100	445,0	130	470,0	132
18.08.2020 16:57:39	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:57:39	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:57:39	210	348,0	200	350,0	100	350,2	394,7	100	404,0	200	445,0	230
18.08.2020 16:57:39	210	348,0	200	350,0	100	350,2	394,7	100	404,0	200	445,0	230
18.08.2020 16:56:12	300	350,0	200	350,2	100	388,7	394,7	100	404,0	200	445,0	230
18.08.2020 16:56:12	300	350,0	200	350,2	100	388,7	394,7	100	404,0	200	445,0	230
18.08.2020 16:56:08	300	350,0	200	350,2	100	388,7	404,0	100	445,0	130	470,0	132
18.08.2020 16:56:08	300	350,0	200	350,2	100	388,7	404,0	100	445,0	130	470,0	132
18.08.2020 16:56:08	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:56:08	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:56:08	210	348,0	200	350,0	100	350,2	394,9	100	404,0	200	445,0	230
18.08.2020 16:56:08	210	348,0	200	350,0	100	350,2	394,9	100	404,0	200	445,0	230
18.08.2020 16:55:26	300	350,0	200	350,2	100	388,9	394,9	100	404,0	200	445,0	230
18.08.2020 16:55:26	300	350,0	200	350,2	100	388,9	394,9	100	404,0	200	445,0	230
18.08.2020 16:55:23	300	350,0	200	350,2	100	388,9	404,0	100	445,0	130	470,0	132
18.08.2020 16:55:23	300	350,0	200	350,2	100	388,9	404,0	100	445,0	130	470,0	132
18.08.2020 16:55:22	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:55:22	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:55:22	210	348,0	200	350,0	100	350,2	395,0	100	404,0	200	445,0	230
18.08.2020 16:55:22	210	348,0	200	350,0	100	350,2	395,0	100	404,0	200	445,0	230
18.08.2020 16:54:42	300	350,0	200	350,2	100	389,0	395,0	100	404,0	200	445,0	230
18.08.2020 16:54:42	300	350,0	200	350,2	100	389,0	395,0	100	404,0	200	445,0	230
18.08.2020 16:54:38	300	350,0	200	350,2	100	389,0	404,0	100	445,0	130	470,0	132
18.08.2020 16:54:38	300	350,0	200	350,2	100	389,0	404,0	100	445,0	130	470,0	132
18.08.2020 16:54:38	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:54:38	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:54:38	210	348,0	200	350,0	100	350,2	394,9	100	404,0	200	445,0	230
18.08.2020 16:54:38	210	348,0	200	350,0	100	350,2	394,9	100	404,0	200	445,0	230
18.08.2020 16:53:57	300	350,0	200	350,2	100	388,9	394,9	100	404,0	200	445,0	230
18.08.2020 16:53:57	300	350,0	200	350,2	100	388,9	394,9	100	404,0	200	445,0	230
18.08.2020 16:53:53	300	350,0	200	350,2	100	388,9	404,0	100	445,0	130	470,0	132
18.08.2020 16:53:53	300	350,0	200	350,2	100	388,9	404,0	100	445,0	130	470,0	132
18.08.2020 16:53:52	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:53:52	210	348,0	200	350,0	100	350,2	404,0	100	445,0	130	470,0	132
18.08.2020 16:53:52	210	348,0	200	350,0	100	350,2	395,0	100	404,0	200	445,0	230
18.08.2020 16:53:52	210	348,0	200	350,0	100	350,2	395,0	100	404,0	200	445,0	230
18.08.2020 16:53:09	300	350,0	200	350,2	100	389,0	395,0	100	404,0	200	445,0	230
18.08.2020 16:53:09	300	350,0	200	350,2	100	389,0	395,0	100	404,0	200	445,0	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Legal announcements
Cookies settings