RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2020 16:59:11 | 0 | 0,0 | 110 | 348,0 | 100 | 391,4 | 397,4 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:59:11 | 0 | 0,0 | 110 | 348,0 | 100 | 391,4 | 397,4 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:59:09 | 0 | 0,0 | 110 | 348,0 | 100 | 391,4 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:59:09 | 0 | 0,0 | 110 | 348,0 | 100 | 391,4 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:59:09 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:59:09 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:59:09 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 397,3 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:59:09 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 397,3 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:58:26 | 0 | 0,0 | 110 | 348,0 | 100 | 391,3 | 397,3 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:58:26 | 0 | 0,0 | 110 | 348,0 | 100 | 391,3 | 397,3 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:58:24 | 0 | 0,0 | 110 | 348,0 | 100 | 391,3 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:58:24 | 0 | 0,0 | 110 | 348,0 | 100 | 391,3 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:58:24 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:58:24 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:58:24 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 397,2 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:58:24 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 397,2 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:56:14 | 0 | 0,0 | 110 | 348,0 | 100 | 391,2 | 397,2 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:56:14 | 0 | 0,0 | 110 | 348,0 | 100 | 391,2 | 397,2 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:56:10 | 0 | 0,0 | 110 | 348,0 | 100 | 391,2 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:56:10 | 0 | 0,0 | 110 | 348,0 | 100 | 391,2 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:56:10 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:56:10 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:56:10 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 397,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:56:10 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 397,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:55:28 | 0 | 0,0 | 110 | 348,0 | 100 | 391,0 | 397,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:55:28 | 0 | 0,0 | 110 | 348,0 | 100 | 391,0 | 397,0 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:55:25 | 0 | 0,0 | 110 | 348,0 | 100 | 391,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:55:25 | 0 | 0,0 | 110 | 348,0 | 100 | 391,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:55:25 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:55:25 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:55:25 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 397,2 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:55:25 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 397,2 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:54:43 | 0 | 0,0 | 110 | 348,0 | 100 | 391,2 | 397,2 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:54:43 | 0 | 0,0 | 110 | 348,0 | 100 | 391,2 | 397,2 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:54:38 | 0 | 0,0 | 110 | 348,0 | 100 | 391,2 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:54:38 | 0 | 0,0 | 110 | 348,0 | 100 | 391,2 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:54:38 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:54:38 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:54:38 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 396,8 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:54:38 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 396,8 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:53:58 | 0 | 0,0 | 110 | 348,0 | 100 | 390,8 | 396,8 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:53:58 | 0 | 0,0 | 110 | 348,0 | 100 | 390,8 | 396,8 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:53:55 | 0 | 0,0 | 110 | 348,0 | 100 | 390,8 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:53:55 | 0 | 0,0 | 110 | 348,0 | 100 | 390,8 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:53:53 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:53:53 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 445,0 | 30 | 470,0 | 32 | 585,0 | 64 |
| 17.08.2020 16:53:53 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 396,5 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:53:53 | 0 | 0,0 | 0 | 0,0 | 10 | 348,0 | 396,5 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:53:11 | 0 | 0,0 | 110 | 348,0 | 100 | 390,5 | 396,5 | 100 | 445,0 | 130 | 470,0 | 132 |
| 17.08.2020 16:53:11 | 0 | 0,0 | 110 | 348,0 | 100 | 390,5 | 396,5 | 100 | 445,0 | 130 | 470,0 | 132 |