RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2020 16:59:11 | 210 | 348,0 | 200 | 355,0 | 100 | 396,8 | 401,6 | 15 | 402,8 | 115 | 409,3 | 215 |
| 14.08.2020 16:59:09 | 210 | 348,0 | 200 | 355,0 | 100 | 396,8 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:59:09 | 210 | 348,0 | 200 | 355,0 | 100 | 396,8 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:59:09 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:59:09 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 402,6 | 115 | 409,3 | 215 |
| 14.08.2020 16:59:09 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 402,6 | 115 | 409,3 | 215 |
| 14.08.2020 16:56:59 | 210 | 348,0 | 200 | 355,0 | 100 | 396,6 | 401,6 | 15 | 402,6 | 115 | 409,3 | 215 |
| 14.08.2020 16:56:56 | 210 | 348,0 | 200 | 355,0 | 100 | 396,6 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:56:56 | 210 | 348,0 | 200 | 355,0 | 100 | 396,6 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:56:56 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:56:54 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 402,7 | 115 | 409,3 | 215 |
| 14.08.2020 16:56:54 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 402,7 | 115 | 409,3 | 215 |
| 14.08.2020 16:52:27 | 210 | 348,0 | 200 | 355,0 | 100 | 396,7 | 401,6 | 15 | 402,7 | 115 | 409,3 | 215 |
| 14.08.2020 16:52:23 | 210 | 348,0 | 200 | 355,0 | 100 | 396,7 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:52:23 | 210 | 348,0 | 200 | 355,0 | 100 | 396,7 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:52:23 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:52:23 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 402,9 | 115 | 409,3 | 215 |
| 14.08.2020 16:52:23 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 402,9 | 115 | 409,3 | 215 |
| 14.08.2020 16:48:43 | 210 | 348,0 | 200 | 355,0 | 100 | 396,9 | 401,6 | 15 | 402,9 | 115 | 409,3 | 215 |
| 14.08.2020 16:48:39 | 210 | 348,0 | 200 | 355,0 | 100 | 396,9 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:48:39 | 210 | 348,0 | 200 | 355,0 | 100 | 396,9 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:48:39 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:48:39 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 403,0 | 115 | 409,3 | 215 |
| 14.08.2020 16:48:39 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 403,0 | 115 | 409,3 | 215 |
| 14.08.2020 16:47:14 | 210 | 348,0 | 200 | 355,0 | 100 | 397,0 | 401,6 | 15 | 403,0 | 115 | 409,3 | 215 |
| 14.08.2020 16:47:11 | 210 | 348,0 | 200 | 355,0 | 100 | 397,0 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:47:11 | 210 | 348,0 | 200 | 355,0 | 100 | 397,0 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:47:10 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:47:10 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 403,2 | 115 | 409,3 | 215 |
| 14.08.2020 16:47:10 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 403,2 | 115 | 409,3 | 215 |
| 14.08.2020 16:46:27 | 210 | 348,0 | 200 | 355,0 | 100 | 397,2 | 401,6 | 15 | 403,2 | 115 | 409,3 | 215 |
| 14.08.2020 16:46:24 | 210 | 348,0 | 200 | 355,0 | 100 | 397,2 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:46:24 | 210 | 348,0 | 200 | 355,0 | 100 | 397,2 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:46:23 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:46:23 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 403,4 | 115 | 409,3 | 215 |
| 14.08.2020 16:46:23 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 403,4 | 115 | 409,3 | 215 |
| 14.08.2020 16:45:44 | 210 | 348,0 | 200 | 355,0 | 100 | 397,4 | 401,6 | 15 | 403,4 | 115 | 409,3 | 215 |
| 14.08.2020 16:45:40 | 210 | 348,0 | 200 | 355,0 | 100 | 397,4 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:45:40 | 210 | 348,0 | 200 | 355,0 | 100 | 397,4 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:45:40 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:45:40 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 403,6 | 115 | 409,3 | 215 |
| 14.08.2020 16:45:40 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 403,6 | 115 | 409,3 | 215 |
| 14.08.2020 16:44:58 | 210 | 348,0 | 200 | 355,0 | 100 | 397,6 | 401,6 | 15 | 403,6 | 115 | 409,3 | 215 |
| 14.08.2020 16:44:54 | 210 | 348,0 | 200 | 355,0 | 100 | 397,6 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:44:54 | 210 | 348,0 | 200 | 355,0 | 100 | 397,6 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:44:53 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |
| 14.08.2020 16:44:53 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 403,4 | 115 | 409,3 | 215 |
| 14.08.2020 16:44:53 | 0 | 0,0 | 110 | 348,0 | 100 | 355,0 | 401,6 | 15 | 403,4 | 115 | 409,3 | 215 |
| 14.08.2020 16:41:57 | 210 | 348,0 | 200 | 355,0 | 100 | 397,4 | 401,6 | 15 | 403,4 | 115 | 409,3 | 215 |
| 14.08.2020 16:41:54 | 210 | 348,0 | 200 | 355,0 | 100 | 397,4 | 401,6 | 15 | 409,3 | 115 | 470,0 | 117 |