RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2020 16:59:58 | 225 | 355,0 | 125 | 394,8 | 25 | 400,0 | 400,8 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:59:58 | 225 | 355,0 | 125 | 394,8 | 25 | 400,0 | 400,8 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:59:55 | 225 | 355,0 | 125 | 394,8 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:59:54 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:59:54 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:59:54 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 400,7 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:59:15 | 225 | 355,0 | 125 | 394,7 | 25 | 400,0 | 400,7 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:59:15 | 225 | 355,0 | 125 | 394,7 | 25 | 400,0 | 400,7 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:59:11 | 225 | 355,0 | 125 | 394,7 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:59:11 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:59:11 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:59:11 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 400,8 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:56:58 | 225 | 355,0 | 125 | 394,8 | 25 | 400,0 | 400,8 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:56:58 | 225 | 355,0 | 125 | 394,8 | 25 | 400,0 | 400,8 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:56:55 | 225 | 355,0 | 125 | 394,8 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:56:55 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:56:55 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:56:55 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,0 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:54:42 | 225 | 355,0 | 125 | 395,0 | 25 | 400,0 | 401,0 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:54:42 | 225 | 355,0 | 125 | 395,0 | 25 | 400,0 | 401,0 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:54:40 | 225 | 355,0 | 125 | 395,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:54:40 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:54:40 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:54:40 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 400,7 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:53:58 | 225 | 355,0 | 125 | 394,7 | 25 | 400,0 | 400,7 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:53:58 | 225 | 355,0 | 125 | 394,7 | 25 | 400,0 | 400,7 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:53:53 | 225 | 355,0 | 125 | 394,7 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:53:53 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:53:53 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:53:53 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 400,6 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:53:11 | 225 | 355,0 | 125 | 394,6 | 25 | 400,0 | 400,6 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:53:11 | 225 | 355,0 | 125 | 394,6 | 25 | 400,0 | 400,6 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:53:09 | 225 | 355,0 | 125 | 394,6 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:53:09 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:53:09 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:53:09 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 400,5 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:51:43 | 225 | 355,0 | 125 | 394,5 | 25 | 400,0 | 400,5 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:51:43 | 225 | 355,0 | 125 | 394,5 | 25 | 400,0 | 400,5 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:51:40 | 225 | 355,0 | 125 | 394,5 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:51:40 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:51:40 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:51:40 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 400,8 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:50:12 | 225 | 355,0 | 125 | 394,8 | 25 | 400,0 | 400,8 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:50:12 | 225 | 355,0 | 125 | 394,8 | 25 | 400,0 | 400,8 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:50:10 | 225 | 355,0 | 125 | 394,8 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:50:10 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:50:10 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 401,6 | 15 | 409,3 | 115 | 410,0 | 145 |
| 13.08.2020 16:50:10 | 225 | 350,0 | 125 | 355,0 | 25 | 400,0 | 400,7 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:48:42 | 225 | 355,0 | 125 | 394,7 | 25 | 400,0 | 400,7 | 100 | 401,6 | 115 | 409,3 | 215 |
| 13.08.2020 16:48:42 | 225 | 355,0 | 125 | 394,7 | 25 | 400,0 | 400,7 | 100 | 401,6 | 115 | 409,3 | 215 |