RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.08. 17:00 10.08. 17:00 12.08. 17:00 13.08. 17:00 28.04. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.08.2020 16:59:57	300	376,0	200	376,1	100	386,8	392,8	100	409,3	200	470,0	202
11.08.2020 16:59:57	300	376,0	200	376,1	100	386,8	392,8	100	409,3	200	470,0	202
11.08.2020 16:59:55	300	376,0	200	376,1	100	386,8	409,3	100	470,0	102	585,0	134
11.08.2020 16:59:55	300	376,0	200	376,1	100	386,8	409,3	100	470,0	102	585,0	134
11.08.2020 16:59:55	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:59:55	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:59:55	210	348,0	200	376,0	100	376,1	393,1	100	409,3	200	470,0	202
11.08.2020 16:59:55	210	348,0	200	376,0	100	376,1	393,1	100	409,3	200	470,0	202
11.08.2020 16:59:11	300	376,0	200	376,1	100	387,1	393,1	100	409,3	200	470,0	202
11.08.2020 16:59:11	300	376,0	200	376,1	100	387,1	393,1	100	409,3	200	470,0	202
11.08.2020 16:59:10	300	376,0	200	376,1	100	387,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:59:10	300	376,0	200	376,1	100	387,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:59:09	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:59:09	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:59:09	210	348,0	200	376,0	100	376,1	393,3	100	409,3	200	470,0	202
11.08.2020 16:59:09	210	348,0	200	376,0	100	376,1	393,3	100	409,3	200	470,0	202
11.08.2020 16:58:26	300	376,0	200	376,1	100	387,3	393,3	100	409,3	200	470,0	202
11.08.2020 16:58:26	300	376,0	200	376,1	100	387,3	393,3	100	409,3	200	470,0	202
11.08.2020 16:58:24	300	376,0	200	376,1	100	387,3	409,3	100	470,0	102	585,0	134
11.08.2020 16:58:24	300	376,0	200	376,1	100	387,3	409,3	100	470,0	102	585,0	134
11.08.2020 16:58:24	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:58:24	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:58:24	210	348,0	200	376,0	100	376,1	393,4	100	409,3	200	470,0	202
11.08.2020 16:58:24	210	348,0	200	376,0	100	376,1	393,4	100	409,3	200	470,0	202
11.08.2020 16:57:41	300	376,0	200	376,1	100	387,4	393,4	100	409,3	200	470,0	202
11.08.2020 16:57:41	300	376,0	200	376,1	100	387,4	393,4	100	409,3	200	470,0	202
11.08.2020 16:57:39	300	376,0	200	376,1	100	387,4	409,3	100	470,0	102	585,0	134
11.08.2020 16:57:39	300	376,0	200	376,1	100	387,4	409,3	100	470,0	102	585,0	134
11.08.2020 16:57:39	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:57:39	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:57:38	210	348,0	200	376,0	100	376,1	393,3	100	409,3	200	470,0	202
11.08.2020 16:57:38	210	348,0	200	376,0	100	376,1	393,3	100	409,3	200	470,0	202
11.08.2020 16:56:57	300	376,0	200	376,1	100	387,3	393,3	100	409,3	200	470,0	202
11.08.2020 16:56:57	300	376,0	200	376,1	100	387,3	393,3	100	409,3	200	470,0	202
11.08.2020 16:56:54	300	376,0	200	376,1	100	387,3	409,3	100	470,0	102	585,0	134
11.08.2020 16:56:54	300	376,0	200	376,1	100	387,3	409,3	100	470,0	102	585,0	134
11.08.2020 16:56:53	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:56:53	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:56:53	210	348,0	200	376,0	100	376,1	393,0	100	409,3	200	470,0	202
11.08.2020 16:56:53	210	348,0	200	376,0	100	376,1	393,0	100	409,3	200	470,0	202
11.08.2020 16:56:12	300	376,0	200	376,1	100	387,0	393,0	100	409,3	200	470,0	202
11.08.2020 16:56:12	300	376,0	200	376,1	100	387,0	393,0	100	409,3	200	470,0	202
11.08.2020 16:56:09	300	376,0	200	376,1	100	387,0	409,3	100	470,0	102	585,0	134
11.08.2020 16:56:09	300	376,0	200	376,1	100	387,0	409,3	100	470,0	102	585,0	134
11.08.2020 16:56:09	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:56:09	210	348,0	200	376,0	100	376,1	409,3	100	470,0	102	585,0	134
11.08.2020 16:56:08	210	348,0	200	376,0	100	376,1	393,1	100	409,3	200	470,0	202
11.08.2020 16:56:08	210	348,0	200	376,0	100	376,1	393,1	100	409,3	200	470,0	202
11.08.2020 16:53:57	300	376,0	200	376,1	100	387,1	393,1	100	409,3	200	470,0	202
11.08.2020 16:53:57	300	376,0	200	376,1	100	387,1	393,1	100	409,3	200	470,0	202

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies