RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.08.2020 16:59:12 | 300 | 348,1 | 200 | 376,0 | 100 | 384,2 | 390,2 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:59:12 | 300 | 348,1 | 200 | 376,0 | 100 | 384,2 | 390,2 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:59:08 | 300 | 348,1 | 200 | 376,0 | 100 | 384,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:59:08 | 300 | 348,1 | 200 | 376,0 | 100 | 384,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:59:08 | 300 | 348,1 | 200 | 348,2 | 100 | 384,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:59:08 | 300 | 348,1 | 200 | 348,2 | 100 | 384,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:59:08 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:59:08 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:59:07 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 390,4 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:59:07 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 390,4 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:59:07 | 210 | 348,0 | 200 | 348,1 | 100 | 376,0 | 390,4 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:59:07 | 210 | 348,0 | 200 | 348,1 | 100 | 376,0 | 390,4 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:58:27 | 300 | 348,1 | 200 | 376,0 | 100 | 384,4 | 390,4 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:58:27 | 300 | 348,1 | 200 | 376,0 | 100 | 384,4 | 390,4 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:58:24 | 300 | 348,1 | 200 | 376,0 | 100 | 384,4 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:58:24 | 300 | 348,1 | 200 | 376,0 | 100 | 384,4 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:58:24 | 300 | 348,1 | 200 | 348,2 | 100 | 384,4 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:58:24 | 300 | 348,1 | 200 | 348,2 | 100 | 384,4 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:58:22 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:58:22 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:58:22 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:58:22 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:58:22 | 210 | 348,0 | 200 | 348,1 | 100 | 376,0 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:58:22 | 210 | 348,0 | 200 | 348,1 | 100 | 376,0 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:54:43 | 300 | 348,1 | 200 | 376,0 | 100 | 384,6 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:54:43 | 300 | 348,1 | 200 | 376,0 | 100 | 384,6 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:54:40 | 300 | 348,1 | 200 | 376,0 | 100 | 384,6 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:54:40 | 300 | 348,1 | 200 | 376,0 | 100 | 384,6 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:54:40 | 300 | 348,1 | 200 | 348,2 | 100 | 384,6 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:54:40 | 300 | 348,1 | 200 | 348,2 | 100 | 384,6 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:54:39 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:54:39 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:54:39 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 390,5 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:54:39 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 390,5 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:54:39 | 210 | 348,0 | 200 | 348,1 | 100 | 376,0 | 390,5 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:54:39 | 210 | 348,0 | 200 | 348,1 | 100 | 376,0 | 390,5 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:53:11 | 300 | 348,1 | 200 | 376,0 | 100 | 384,5 | 390,5 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:53:11 | 300 | 348,1 | 200 | 376,0 | 100 | 384,5 | 390,5 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:53:10 | 300 | 348,1 | 200 | 376,0 | 100 | 384,5 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:53:10 | 300 | 348,1 | 200 | 376,0 | 100 | 384,5 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:53:09 | 300 | 348,1 | 200 | 348,2 | 100 | 384,5 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:53:09 | 300 | 348,1 | 200 | 348,2 | 100 | 384,5 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:53:09 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:53:09 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 409,3 | 100 | 470,0 | 102 | 585,0 | 134 |
10.08.2020 16:53:09 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:53:09 | 210 | 348,0 | 200 | 348,1 | 100 | 348,2 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:53:09 | 210 | 348,0 | 200 | 348,1 | 100 | 376,0 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:53:09 | 210 | 348,0 | 200 | 348,1 | 100 | 376,0 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:52:26 | 300 | 348,1 | 200 | 376,0 | 100 | 384,6 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |
10.08.2020 16:52:26 | 300 | 348,1 | 200 | 376,0 | 100 | 384,6 | 390,6 | 100 | 409,3 | 200 | 470,0 | 202 |