RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2020 16:59:58 | 300 | 351,0 | 200 | 374,7 | 100 | 374,8 | 380,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:59:58 | 300 | 351,0 | 200 | 374,7 | 100 | 374,8 | 380,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:59:55 | 300 | 351,0 | 200 | 374,7 | 100 | 374,8 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:59:55 | 300 | 351,0 | 200 | 374,7 | 100 | 374,8 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:59:55 | 300 | 351,0 | 200 | 351,1 | 100 | 374,7 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:59:55 | 300 | 351,0 | 200 | 351,1 | 100 | 374,7 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:59:55 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:59:55 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:59:55 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 380,8 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:59:55 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 380,8 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:59:54 | 210 | 348,0 | 200 | 351,0 | 100 | 374,9 | 380,8 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:58:27 | 300 | 351,0 | 200 | 374,8 | 100 | 374,9 | 380,8 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:58:27 | 300 | 351,0 | 200 | 374,8 | 100 | 374,9 | 380,8 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:58:26 | 300 | 351,0 | 200 | 374,8 | 100 | 374,9 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:58:26 | 300 | 351,0 | 200 | 374,8 | 100 | 374,9 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:58:26 | 300 | 351,0 | 200 | 351,1 | 100 | 374,8 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:58:26 | 300 | 351,0 | 200 | 351,1 | 100 | 374,8 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:58:26 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:58:26 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:58:26 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 380,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:58:26 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 380,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:58:25 | 210 | 348,0 | 200 | 351,0 | 100 | 374,7 | 380,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:57:00 | 300 | 351,0 | 200 | 374,7 | 100 | 374,7 | 380,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:57:00 | 300 | 351,0 | 200 | 374,7 | 100 | 374,7 | 380,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:56:57 | 300 | 351,0 | 200 | 374,7 | 100 | 374,7 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:57 | 300 | 351,0 | 200 | 374,7 | 100 | 374,7 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:57 | 300 | 351,0 | 200 | 351,1 | 100 | 374,7 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:57 | 300 | 351,0 | 200 | 351,1 | 100 | 374,7 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:56 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:56 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:56 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 380,9 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:56:56 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 380,9 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:56:56 | 210 | 348,0 | 200 | 351,0 | 100 | 374,9 | 380,9 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:56:15 | 300 | 351,0 | 200 | 374,9 | 100 | 374,9 | 380,9 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:56:15 | 300 | 351,0 | 200 | 374,9 | 100 | 374,9 | 380,9 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:56:12 | 300 | 351,0 | 200 | 374,9 | 100 | 374,9 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:12 | 300 | 351,0 | 200 | 374,9 | 100 | 374,9 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:12 | 300 | 351,0 | 200 | 351,1 | 100 | 374,9 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:12 | 300 | 351,0 | 200 | 351,1 | 100 | 374,9 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:11 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:11 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:56:11 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 380,5 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:56:11 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 380,5 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:56:11 | 210 | 348,0 | 200 | 351,0 | 100 | 374,6 | 380,5 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:55:30 | 300 | 351,0 | 200 | 374,5 | 100 | 374,6 | 380,5 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:55:30 | 300 | 351,0 | 200 | 374,5 | 100 | 374,6 | 380,5 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 16:55:26 | 300 | 351,0 | 200 | 374,5 | 100 | 374,6 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:55:26 | 300 | 351,0 | 200 | 374,5 | 100 | 374,6 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:55:26 | 300 | 351,0 | 200 | 351,1 | 100 | 374,5 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 16:55:26 | 300 | 351,0 | 200 | 351,1 | 100 | 374,5 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |