RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2020 11:59:47 | 300 | 351,0 | 200 | 374,3 | 100 | 374,3 | 380,3 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:59:47 | 300 | 351,0 | 200 | 374,3 | 100 | 374,3 | 380,3 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:59:43 | 300 | 351,0 | 200 | 374,3 | 100 | 374,3 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:59:43 | 300 | 351,0 | 200 | 374,3 | 100 | 374,3 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:59:43 | 300 | 351,0 | 200 | 351,1 | 100 | 374,3 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:59:43 | 300 | 351,0 | 200 | 351,1 | 100 | 374,3 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:59:43 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:59:43 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:59:43 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 380,0 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:59:43 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 380,0 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:59:43 | 210 | 348,0 | 200 | 351,0 | 100 | 374,1 | 380,0 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:56:47 | 300 | 351,0 | 200 | 374,0 | 100 | 374,1 | 380,0 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:56:47 | 300 | 351,0 | 200 | 374,0 | 100 | 374,1 | 380,0 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:56:45 | 300 | 351,0 | 200 | 374,0 | 100 | 374,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:56:45 | 300 | 351,0 | 200 | 374,0 | 100 | 374,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:56:45 | 300 | 351,0 | 200 | 351,1 | 100 | 374,0 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:56:45 | 300 | 351,0 | 200 | 351,1 | 100 | 374,0 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:56:44 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:56:44 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:56:44 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 379,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:56:44 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 379,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:56:44 | 210 | 348,0 | 200 | 351,0 | 100 | 373,7 | 379,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:55:18 | 300 | 351,0 | 200 | 373,7 | 100 | 373,7 | 379,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:55:18 | 300 | 351,0 | 200 | 373,7 | 100 | 373,7 | 379,7 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:55:16 | 300 | 351,0 | 200 | 373,7 | 100 | 373,7 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:55:16 | 300 | 351,0 | 200 | 373,7 | 100 | 373,7 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:55:16 | 300 | 351,0 | 200 | 351,1 | 100 | 373,7 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:55:16 | 300 | 351,0 | 200 | 351,1 | 100 | 373,7 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:55:15 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:55:15 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:55:15 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 379,5 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:55:15 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 379,5 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:55:15 | 210 | 348,0 | 200 | 351,0 | 100 | 373,6 | 379,5 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:54:33 | 300 | 351,0 | 200 | 373,5 | 100 | 373,6 | 379,5 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:54:33 | 300 | 351,0 | 200 | 373,5 | 100 | 373,6 | 379,5 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:54:31 | 300 | 351,0 | 200 | 373,5 | 100 | 373,6 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:54:31 | 300 | 351,0 | 200 | 373,5 | 100 | 373,6 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:54:31 | 300 | 351,0 | 200 | 351,1 | 100 | 373,5 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:54:31 | 300 | 351,0 | 200 | 351,1 | 100 | 373,5 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:54:31 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:54:31 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:54:30 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 379,4 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:54:30 | 210 | 348,0 | 200 | 351,0 | 100 | 351,1 | 379,4 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:54:30 | 210 | 348,0 | 200 | 351,0 | 100 | 373,4 | 379,4 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:51:32 | 300 | 351,0 | 200 | 373,4 | 100 | 373,4 | 379,4 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:51:32 | 300 | 351,0 | 200 | 373,4 | 100 | 373,4 | 379,4 | 100 | 407,0 | 200 | 409,3 | 300 |
| 06.08.2020 11:51:31 | 300 | 351,0 | 200 | 373,4 | 100 | 373,4 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:51:31 | 300 | 351,0 | 200 | 373,4 | 100 | 373,4 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:51:31 | 300 | 351,0 | 200 | 351,1 | 100 | 373,4 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 06.08.2020 11:51:31 | 300 | 351,0 | 200 | 351,1 | 100 | 373,4 | 407,0 | 100 | 409,3 | 200 | 470,0 | 202 |