RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 16:59:16 | 230 | 376,0 | 130 | 377,0 | 100 | 378,0 | 384,0 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:59:16 | 230 | 376,0 | 130 | 377,0 | 100 | 378,0 | 384,0 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:59:12 | 230 | 376,0 | 130 | 377,0 | 100 | 378,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:59:12 | 230 | 376,0 | 130 | 377,0 | 100 | 378,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:59:12 | 230 | 370,1 | 130 | 377,0 | 100 | 378,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:59:12 | 230 | 370,1 | 130 | 377,0 | 100 | 378,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:59:11 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:59:11 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:59:11 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 384,3 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:59:11 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 384,3 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:59:11 | 230 | 370,0 | 130 | 376,0 | 30 | 377,0 | 384,3 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:59:11 | 230 | 370,0 | 130 | 376,0 | 30 | 377,0 | 384,3 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:56:59 | 230 | 376,0 | 130 | 377,0 | 100 | 378,3 | 384,3 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:56:59 | 230 | 376,0 | 130 | 377,0 | 100 | 378,3 | 384,3 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:56:57 | 230 | 376,0 | 130 | 377,0 | 100 | 378,3 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:56:57 | 230 | 376,0 | 130 | 377,0 | 100 | 378,3 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:56:57 | 230 | 370,1 | 130 | 377,0 | 100 | 378,3 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:56:57 | 230 | 370,1 | 130 | 377,0 | 100 | 378,3 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:56:56 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:56:56 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:56:55 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 384,5 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:56:55 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 384,5 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:56:55 | 230 | 370,0 | 130 | 376,0 | 30 | 377,0 | 384,5 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:56:55 | 230 | 370,0 | 130 | 376,0 | 30 | 377,0 | 384,5 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:52:31 | 230 | 376,0 | 130 | 377,0 | 100 | 378,5 | 384,5 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:52:31 | 230 | 376,0 | 130 | 377,0 | 100 | 378,5 | 384,5 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:52:27 | 230 | 376,0 | 130 | 377,0 | 100 | 378,5 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:52:27 | 230 | 376,0 | 130 | 377,0 | 100 | 378,5 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:52:27 | 230 | 370,1 | 130 | 377,0 | 100 | 378,5 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:52:27 | 230 | 370,1 | 130 | 377,0 | 100 | 378,5 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:52:27 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:52:27 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:52:27 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 384,6 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:52:27 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 384,6 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:52:26 | 230 | 370,0 | 130 | 376,0 | 30 | 377,0 | 384,6 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:52:26 | 230 | 370,0 | 130 | 376,0 | 30 | 377,0 | 384,6 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:51:45 | 230 | 376,0 | 130 | 377,0 | 100 | 378,6 | 384,6 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:51:45 | 230 | 376,0 | 130 | 377,0 | 100 | 378,6 | 384,6 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:51:43 | 230 | 376,0 | 130 | 377,0 | 100 | 378,6 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:51:43 | 230 | 376,0 | 130 | 377,0 | 100 | 378,6 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:51:43 | 230 | 370,1 | 130 | 377,0 | 100 | 378,6 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:51:43 | 230 | 370,1 | 130 | 377,0 | 100 | 378,6 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:51:43 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:51:43 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 408,0 | 100 | 409,3 | 200 | 470,0 | 202 |
| 04.08.2020 16:51:43 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 384,4 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:51:43 | 230 | 370,0 | 130 | 370,1 | 30 | 377,0 | 384,4 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:51:42 | 230 | 370,0 | 130 | 376,0 | 30 | 377,0 | 384,4 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:51:42 | 230 | 370,0 | 130 | 376,0 | 30 | 377,0 | 384,4 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:50:59 | 230 | 376,0 | 130 | 377,0 | 100 | 378,4 | 384,4 | 100 | 408,0 | 200 | 409,3 | 300 |
| 04.08.2020 16:50:59 | 230 | 376,0 | 130 | 377,0 | 100 | 378,4 | 384,4 | 100 | 408,0 | 200 | 409,3 | 300 |