RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2020 16:59:25 | 400 | 352,1 | 300 | 375,6 | 200 | 376,0 | 381,6 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:59:25 | 400 | 352,1 | 300 | 375,6 | 200 | 376,0 | 381,6 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:59:22 | 400 | 352,1 | 300 | 375,6 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:59:22 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:59:22 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:59:22 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 381,5 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:58:38 | 400 | 352,1 | 300 | 375,5 | 200 | 376,0 | 381,5 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:58:38 | 400 | 352,1 | 300 | 375,5 | 200 | 376,0 | 381,5 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:58:36 | 400 | 352,1 | 300 | 375,5 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:58:35 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:58:35 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:58:35 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 381,2 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:57:10 | 400 | 352,1 | 300 | 375,2 | 200 | 376,0 | 381,2 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:57:10 | 400 | 352,1 | 300 | 375,2 | 200 | 376,0 | 381,2 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:57:07 | 400 | 352,1 | 300 | 375,2 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:57:07 | 400 | 352,1 | 300 | 375,2 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:57:07 | 400 | 352,1 | 300 | 375,2 | 200 | 376,0 | 381,4 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:57:05 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 381,4 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:55:39 | 400 | 352,1 | 300 | 375,4 | 200 | 376,0 | 381,4 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:55:39 | 400 | 352,1 | 300 | 375,4 | 200 | 376,0 | 381,4 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:55:37 | 400 | 352,1 | 300 | 375,4 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:55:36 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:55:36 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:55:36 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 381,6 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:54:55 | 400 | 352,1 | 300 | 375,6 | 200 | 376,0 | 381,6 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:54:55 | 400 | 352,1 | 300 | 375,6 | 200 | 376,0 | 381,6 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:54:51 | 400 | 352,1 | 300 | 375,6 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:54:51 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:54:51 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:54:51 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 381,7 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:54:10 | 400 | 352,1 | 300 | 375,7 | 200 | 376,0 | 381,7 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:54:10 | 400 | 352,1 | 300 | 375,7 | 200 | 376,0 | 381,7 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:54:06 | 400 | 352,1 | 300 | 375,7 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:54:06 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:54:06 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:54:06 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 381,4 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:53:25 | 400 | 352,1 | 300 | 375,4 | 200 | 376,0 | 381,4 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:53:25 | 400 | 352,1 | 300 | 375,4 | 200 | 376,0 | 381,4 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:53:21 | 400 | 352,1 | 300 | 375,4 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:53:21 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:53:21 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:53:20 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 381,6 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:52:40 | 400 | 352,1 | 300 | 375,6 | 200 | 376,0 | 381,6 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:52:40 | 400 | 352,1 | 300 | 375,6 | 200 | 376,0 | 381,6 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:52:37 | 400 | 352,1 | 300 | 375,6 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:52:37 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:52:37 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 409,3 | 100 | 585,0 | 132 | 0,0 | 0 |
| 03.08.2020 16:52:36 | 310 | 348,0 | 300 | 352,1 | 200 | 376,0 | 381,7 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:51:53 | 400 | 352,1 | 300 | 375,7 | 200 | 376,0 | 381,7 | 100 | 409,3 | 200 | 585,0 | 232 |
| 03.08.2020 16:51:53 | 400 | 352,1 | 300 | 375,7 | 200 | 376,0 | 381,7 | 100 | 409,3 | 200 | 585,0 | 232 |