RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.07.2020 16:59:59 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:59:59 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:59:59 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 374,4 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:59:59 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 374,4 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:59:59 | 225 | 350,4 | 200 | 352,0 | 100 | 368,5 | 374,4 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:59:16 | 300 | 352,0 | 200 | 368,4 | 100 | 368,5 | 374,4 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:59:16 | 300 | 352,0 | 200 | 368,4 | 100 | 368,5 | 374,4 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:59:14 | 300 | 352,0 | 200 | 368,4 | 100 | 368,5 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:59:14 | 300 | 352,0 | 200 | 368,4 | 100 | 368,5 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:59:14 | 300 | 352,0 | 200 | 352,1 | 100 | 368,4 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:59:14 | 300 | 352,0 | 200 | 352,1 | 100 | 368,4 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:59:14 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:59:14 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:59:14 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 374,1 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:59:14 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 374,1 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:59:13 | 225 | 350,4 | 200 | 352,0 | 100 | 368,1 | 374,1 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:58:32 | 300 | 352,0 | 200 | 368,1 | 100 | 368,1 | 374,1 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:58:32 | 300 | 352,0 | 200 | 368,1 | 100 | 368,1 | 374,1 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:58:31 | 300 | 352,0 | 200 | 368,1 | 100 | 368,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:58:31 | 300 | 352,0 | 200 | 368,1 | 100 | 368,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:58:31 | 300 | 352,0 | 200 | 352,1 | 100 | 368,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:58:31 | 300 | 352,0 | 200 | 352,1 | 100 | 368,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:58:31 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:58:31 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:58:30 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 373,8 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:58:30 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 373,8 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:58:30 | 225 | 350,4 | 200 | 352,0 | 100 | 367,9 | 373,8 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:57:48 | 300 | 352,0 | 200 | 367,8 | 100 | 367,9 | 373,8 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:57:48 | 300 | 352,0 | 200 | 367,8 | 100 | 367,9 | 373,8 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:57:45 | 300 | 352,0 | 200 | 367,8 | 100 | 367,9 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:57:45 | 300 | 352,0 | 200 | 367,8 | 100 | 367,9 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:57:44 | 300 | 352,0 | 200 | 352,1 | 100 | 367,8 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:57:44 | 300 | 352,0 | 200 | 352,1 | 100 | 367,8 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:57:44 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:57:44 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:57:44 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 373,6 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:57:44 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 373,6 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:57:44 | 225 | 350,4 | 200 | 352,0 | 100 | 367,6 | 373,6 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:56:18 | 300 | 352,0 | 200 | 367,6 | 100 | 367,6 | 373,6 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:56:18 | 300 | 352,0 | 200 | 367,6 | 100 | 367,6 | 373,6 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:56:14 | 300 | 352,0 | 200 | 367,6 | 100 | 367,6 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:56:14 | 300 | 352,0 | 200 | 367,6 | 100 | 367,6 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:56:14 | 300 | 352,0 | 200 | 352,1 | 100 | 367,6 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:56:14 | 300 | 352,0 | 200 | 352,1 | 100 | 367,6 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:56:14 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:56:14 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 409,1 | 100 | 585,0 | 132 | 600,0 | 144 |
31.07.2020 16:56:13 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 373,4 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:56:13 | 225 | 350,4 | 200 | 352,0 | 100 | 352,1 | 373,4 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:56:13 | 225 | 350,4 | 200 | 352,0 | 100 | 367,5 | 373,4 | 100 | 409,1 | 200 | 585,0 | 232 |
31.07.2020 16:55:32 | 300 | 352,0 | 200 | 367,4 | 100 | 367,5 | 373,4 | 100 | 409,1 | 200 | 585,0 | 232 |