RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 07.07.2020 16:59:09 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 400,2 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:59:09 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 400,2 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:59:09 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 400,2 | 100 | 413,9 | 320 | 414,0 | 420 |
| 07.07.2020 16:59:09 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 400,2 | 100 | 413,9 | 320 | 414,0 | 420 |
| 07.07.2020 16:59:06 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:59:06 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:59:06 | 400 | 370,1 | 200 | 370,1 | 100 | 394,2 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:59:06 | 400 | 370,1 | 200 | 370,1 | 100 | 394,2 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:59:06 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:59:06 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:59:06 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 401,0 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:59:06 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 401,0 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:59:06 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 400,4 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:59:06 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 400,4 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:59:06 | 400 | 370,0 | 300 | 370,1 | 100 | 394,4 | 400,4 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:56:54 | 400 | 370,1 | 200 | 394,4 | 100 | 394,4 | 400,4 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:56:54 | 400 | 370,1 | 200 | 394,4 | 100 | 394,4 | 400,4 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:56:54 | 400 | 370,1 | 200 | 394,4 | 100 | 394,4 | 400,4 | 100 | 413,9 | 320 | 414,0 | 420 |
| 07.07.2020 16:56:54 | 400 | 370,1 | 200 | 394,4 | 100 | 394,4 | 400,4 | 100 | 413,9 | 320 | 414,0 | 420 |
| 07.07.2020 16:56:52 | 400 | 370,1 | 200 | 394,4 | 100 | 394,4 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:56:52 | 400 | 370,1 | 200 | 394,4 | 100 | 394,4 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:56:51 | 400 | 370,1 | 200 | 370,1 | 100 | 394,4 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:56:51 | 400 | 370,1 | 200 | 370,1 | 100 | 394,4 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:56:51 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:56:51 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:56:51 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 401,0 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:56:51 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 401,0 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:56:51 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 400,2 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:56:51 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 400,2 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:56:51 | 400 | 370,0 | 300 | 370,1 | 100 | 394,3 | 400,2 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:51:40 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 400,2 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:51:40 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 400,2 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:51:39 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 400,2 | 100 | 413,9 | 320 | 414,0 | 420 |
| 07.07.2020 16:51:39 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 400,2 | 100 | 413,9 | 320 | 414,0 | 420 |
| 07.07.2020 16:51:37 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:51:37 | 400 | 370,1 | 200 | 394,2 | 100 | 394,3 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:51:37 | 400 | 370,1 | 200 | 370,1 | 100 | 394,2 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:51:37 | 400 | 370,1 | 200 | 370,1 | 100 | 394,2 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:51:37 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:51:37 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:51:37 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 401,0 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:51:37 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 401,0 | 220 | 414,0 | 320 | 585,0 | 352 |
| 07.07.2020 16:51:37 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 400,0 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:51:37 | 400 | 370,0 | 300 | 370,1 | 100 | 370,1 | 400,0 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:51:36 | 400 | 370,0 | 300 | 370,1 | 100 | 394,1 | 400,0 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:50:10 | 400 | 370,1 | 200 | 394,0 | 100 | 394,1 | 400,0 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:50:10 | 400 | 370,1 | 200 | 394,0 | 100 | 394,1 | 400,0 | 100 | 401,0 | 320 | 414,0 | 420 |
| 07.07.2020 16:50:09 | 400 | 370,1 | 200 | 394,0 | 100 | 394,1 | 400,0 | 100 | 413,9 | 320 | 414,0 | 420 |
| 07.07.2020 16:50:09 | 400 | 370,1 | 200 | 394,0 | 100 | 394,1 | 400,0 | 100 | 413,9 | 320 | 414,0 | 420 |
| 07.07.2020 16:50:07 | 400 | 370,1 | 200 | 394,0 | 100 | 394,1 | 413,9 | 220 | 414,0 | 320 | 585,0 | 352 |