RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:58:08 | 135 | 348,0 | 125 | 350,4 | 100 | 394,0 | 400,0 | 210 | 414,0 | 310 | 585,0 | 342 |
| 01.07.2020 16:58:08 | 135 | 348,0 | 125 | 350,4 | 100 | 394,0 | 400,0 | 210 | 414,0 | 310 | 585,0 | 342 |
| 01.07.2020 16:58:06 | 135 | 348,0 | 125 | 350,4 | 100 | 394,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:58:06 | 135 | 348,0 | 125 | 350,4 | 100 | 394,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:58:06 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:58:06 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,2 | 210 | 414,0 | 310 |
| 01.07.2020 16:58:06 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,2 | 210 | 414,0 | 310 |
| 01.07.2020 16:57:24 | 135 | 348,0 | 125 | 350,4 | 100 | 394,2 | 400,0 | 110 | 400,2 | 210 | 414,0 | 310 |
| 01.07.2020 16:57:22 | 135 | 348,0 | 125 | 350,4 | 100 | 394,2 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:57:22 | 135 | 348,0 | 125 | 350,4 | 100 | 394,2 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:57:21 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:57:21 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,4 | 210 | 414,0 | 310 |
| 01.07.2020 16:57:21 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,4 | 210 | 414,0 | 310 |
| 01.07.2020 16:53:39 | 135 | 348,0 | 125 | 350,4 | 100 | 394,4 | 400,0 | 110 | 400,4 | 210 | 414,0 | 310 |
| 01.07.2020 16:53:36 | 135 | 348,0 | 125 | 350,4 | 100 | 394,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:53:36 | 135 | 348,0 | 125 | 350,4 | 100 | 394,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:53:36 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:53:36 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,3 | 210 | 414,0 | 310 |
| 01.07.2020 16:53:36 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,3 | 210 | 414,0 | 310 |
| 01.07.2020 16:52:54 | 135 | 348,0 | 125 | 350,4 | 100 | 394,3 | 400,0 | 110 | 400,3 | 210 | 414,0 | 310 |
| 01.07.2020 16:52:50 | 135 | 348,0 | 125 | 350,4 | 100 | 394,3 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:52:50 | 135 | 348,0 | 125 | 350,4 | 100 | 394,3 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:52:50 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:52:50 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,2 | 210 | 414,0 | 310 |
| 01.07.2020 16:52:50 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,2 | 210 | 414,0 | 310 |
| 01.07.2020 16:52:09 | 135 | 348,0 | 125 | 350,4 | 100 | 394,2 | 400,0 | 110 | 400,2 | 210 | 414,0 | 310 |
| 01.07.2020 16:52:06 | 135 | 348,0 | 125 | 350,4 | 100 | 394,2 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:52:06 | 135 | 348,0 | 125 | 350,4 | 100 | 394,2 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:52:06 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:52:06 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:52:06 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 399,8 | 100 | 400,0 | 210 | 414,0 | 310 |
| 01.07.2020 16:52:06 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 399,8 | 100 | 400,0 | 210 | 414,0 | 310 |
| 01.07.2020 16:47:40 | 135 | 348,0 | 125 | 350,4 | 100 | 393,8 | 399,8 | 100 | 400,0 | 210 | 414,0 | 310 |
| 01.07.2020 16:47:40 | 135 | 348,0 | 125 | 350,4 | 100 | 393,8 | 399,8 | 100 | 400,0 | 210 | 414,0 | 310 |
| 01.07.2020 16:47:35 | 135 | 348,0 | 125 | 350,4 | 100 | 393,8 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:47:35 | 135 | 348,0 | 125 | 350,4 | 100 | 393,8 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:47:34 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:47:34 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,1 | 210 | 414,0 | 310 |
| 01.07.2020 16:47:34 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,1 | 210 | 414,0 | 310 |
| 01.07.2020 16:45:23 | 135 | 348,0 | 125 | 350,4 | 100 | 394,1 | 400,0 | 110 | 400,1 | 210 | 414,0 | 310 |
| 01.07.2020 16:45:21 | 135 | 348,0 | 125 | 350,4 | 100 | 394,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:45:21 | 135 | 348,0 | 125 | 350,4 | 100 | 394,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:45:20 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:45:19 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,2 | 210 | 414,0 | 310 |
| 01.07.2020 16:45:19 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,2 | 210 | 414,0 | 310 |
| 01.07.2020 16:43:52 | 135 | 348,0 | 125 | 350,4 | 100 | 394,2 | 400,0 | 110 | 400,2 | 210 | 414,0 | 310 |
| 01.07.2020 16:43:50 | 135 | 348,0 | 125 | 350,4 | 100 | 394,2 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:43:50 | 135 | 348,0 | 125 | 350,4 | 100 | 394,2 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:43:50 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:43:50 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,1 | 210 | 414,0 | 310 |