RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2020 16:59:59 | 325 | 339,0 | 300 | 350,0 | 200 | 399,9 | 405,9 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:59:30 | 400 | 350,0 | 300 | 399,9 | 200 | 399,9 | 405,9 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:59:30 | 400 | 350,0 | 300 | 399,9 | 200 | 399,9 | 405,9 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:59:25 | 400 | 350,0 | 300 | 399,9 | 200 | 399,9 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:59:25 | 400 | 350,0 | 300 | 399,9 | 200 | 399,9 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:59:25 | 400 | 350,0 | 300 | 350,1 | 100 | 399,9 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:59:25 | 400 | 350,0 | 300 | 350,1 | 100 | 399,9 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:59:25 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:59:25 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:59:25 | 325 | 339,0 | 300 | 350,0 | 200 | 399,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:59:20 | 400 | 350,0 | 300 | 399,3 | 200 | 399,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:59:20 | 400 | 350,0 | 300 | 399,3 | 200 | 399,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:59:20 | 400 | 350,0 | 300 | 399,3 | 200 | 399,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:58:32 | 400 | 350,0 | 300 | 399,3 | 200 | 399,3 | 405,3 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:58:32 | 400 | 350,0 | 300 | 399,3 | 200 | 399,3 | 405,3 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:58:30 | 400 | 350,0 | 300 | 399,3 | 200 | 399,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:58:30 | 400 | 350,0 | 300 | 399,3 | 200 | 399,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:58:30 | 400 | 350,0 | 300 | 350,1 | 100 | 399,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:58:30 | 400 | 350,0 | 300 | 350,1 | 100 | 399,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:58:29 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:58:29 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:58:29 | 325 | 339,0 | 300 | 350,0 | 200 | 398,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:58:21 | 400 | 350,0 | 300 | 398,7 | 200 | 398,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:58:21 | 400 | 350,0 | 300 | 398,7 | 200 | 398,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:58:21 | 400 | 350,0 | 300 | 398,7 | 200 | 398,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:57:45 | 400 | 350,0 | 300 | 398,7 | 200 | 398,7 | 404,7 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:57:45 | 400 | 350,0 | 300 | 398,7 | 200 | 398,7 | 404,7 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:57:43 | 400 | 350,0 | 300 | 398,7 | 200 | 398,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:57:43 | 400 | 350,0 | 300 | 398,7 | 200 | 398,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:57:43 | 400 | 350,0 | 300 | 350,1 | 100 | 398,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:57:43 | 400 | 350,0 | 300 | 350,1 | 100 | 398,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:57:43 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:57:43 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:57:43 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 404,8 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:57:43 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 404,8 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:57:43 | 325 | 339,0 | 300 | 350,0 | 200 | 398,9 | 404,8 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:56:17 | 400 | 350,0 | 300 | 398,8 | 200 | 398,9 | 404,8 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:56:17 | 400 | 350,0 | 300 | 398,8 | 200 | 398,9 | 404,8 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:56:14 | 400 | 350,0 | 300 | 398,8 | 200 | 398,9 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:56:14 | 400 | 350,0 | 300 | 398,8 | 200 | 398,9 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:56:14 | 400 | 350,0 | 300 | 350,1 | 100 | 398,8 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:56:14 | 400 | 350,0 | 300 | 350,1 | 100 | 398,8 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:56:14 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:56:14 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
| 23.06.2020 16:56:14 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 404,5 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:56:14 | 325 | 339,0 | 300 | 350,0 | 200 | 350,1 | 404,5 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:56:13 | 325 | 339,0 | 300 | 350,0 | 200 | 398,6 | 404,5 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:56:03 | 400 | 350,0 | 300 | 398,5 | 200 | 398,6 | 404,5 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:56:03 | 400 | 350,0 | 300 | 398,5 | 200 | 398,6 | 404,5 | 100 | 406,0 | 300 | 585,0 | 332 |
| 23.06.2020 16:55:58 | 400 | 350,0 | 300 | 398,5 | 200 | 398,6 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |