RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.06.2020 16:58:28 | 300 | 362,2 | 200 | 389,2 | 100 | 389,2 | 395,2 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:58:28 | 300 | 362,2 | 200 | 389,2 | 100 | 389,2 | 395,2 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:58:26 | 300 | 362,2 | 200 | 389,2 | 100 | 389,2 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:58:26 | 300 | 362,2 | 200 | 389,2 | 100 | 389,2 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:58:26 | 300 | 362,2 | 200 | 362,3 | 100 | 389,2 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:58:26 | 300 | 362,2 | 200 | 362,3 | 100 | 389,2 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:58:25 | 300 | 340,0 | 200 | 362,2 | 100 | 362,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:58:25 | 300 | 340,0 | 200 | 362,2 | 100 | 362,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:58:25 | 300 | 340,0 | 200 | 362,2 | 100 | 362,3 | 394,9 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:58:25 | 300 | 340,0 | 200 | 362,2 | 100 | 362,3 | 394,9 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:58:25 | 300 | 340,0 | 200 | 362,2 | 100 | 389,0 | 394,9 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:56:21 | 300 | 362,2 | 200 | 388,9 | 100 | 389,0 | 394,9 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:56:21 | 300 | 362,2 | 200 | 388,9 | 100 | 389,0 | 394,9 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:56:21 | 300 | 362,2 | 200 | 388,9 | 100 | 394,7 | 394,9 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:56:17 | 300 | 388,9 | 200 | 394,7 | 100 | 394,7 | 394,9 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:56:17 | 300 | 388,9 | 200 | 394,7 | 100 | 394,7 | 394,9 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:56:13 | 300 | 388,9 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:56:12 | 300 | 362,2 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:56:12 | 300 | 362,2 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:56:12 | 300 | 362,2 | 200 | 394,7 | 100 | 394,7 | 395,3 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:55:32 | 300 | 389,3 | 200 | 394,7 | 100 | 394,7 | 395,3 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:55:32 | 300 | 389,3 | 200 | 394,7 | 100 | 394,7 | 395,3 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:55:29 | 300 | 389,3 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:55:29 | 300 | 362,2 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:55:29 | 300 | 362,2 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:55:29 | 300 | 362,2 | 200 | 394,7 | 100 | 394,7 | 395,1 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:54:52 | 300 | 389,1 | 200 | 394,7 | 100 | 394,7 | 395,1 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:54:52 | 300 | 389,1 | 200 | 394,7 | 100 | 394,7 | 395,1 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:54:49 | 300 | 389,1 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:49 | 300 | 362,2 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:45 | 300 | 388,5 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:45 | 300 | 388,5 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:45 | 300 | 388,5 | 200 | 394,7 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:44 | 400 | 388,5 | 300 | 394,7 | 200 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:44 | 400 | 362,2 | 300 | 394,7 | 200 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:44 | 400 | 362,2 | 300 | 394,7 | 200 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:44 | 400 | 362,2 | 300 | 362,3 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:44 | 400 | 362,2 | 300 | 362,3 | 100 | 394,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:43 | 400 | 340,0 | 300 | 362,2 | 200 | 362,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:43 | 400 | 340,0 | 300 | 362,2 | 200 | 362,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:54:43 | 400 | 340,0 | 300 | 362,2 | 200 | 362,3 | 394,7 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:54:43 | 400 | 340,0 | 300 | 362,2 | 200 | 362,3 | 394,7 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:54:43 | 400 | 340,0 | 300 | 362,2 | 200 | 388,7 | 394,7 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:53:15 | 400 | 362,2 | 300 | 388,7 | 200 | 388,7 | 394,7 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:53:15 | 400 | 362,2 | 300 | 388,7 | 200 | 388,7 | 394,7 | 100 | 406,0 | 300 | 585,0 | 332 |
22.06.2020 16:53:13 | 400 | 362,2 | 300 | 388,7 | 200 | 388,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:53:13 | 400 | 362,2 | 300 | 388,7 | 200 | 388,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:53:13 | 400 | 362,2 | 300 | 362,3 | 100 | 388,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:53:13 | 400 | 362,2 | 300 | 362,3 | 100 | 388,7 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |
22.06.2020 16:53:13 | 400 | 340,0 | 300 | 362,2 | 200 | 362,3 | 406,0 | 200 | 585,0 | 232 | 600,0 | 244 |