RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.06.2020 16:58:32 | 300 | 362,0 | 200 | 370,0 | 100 | 403,8 | 409,8 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:58:32 | 300 | 362,0 | 200 | 370,0 | 100 | 403,8 | 409,8 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:58:29 | 300 | 362,0 | 200 | 370,0 | 100 | 403,8 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:58:29 | 300 | 362,0 | 200 | 370,0 | 100 | 403,8 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:58:28 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:58:28 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:58:28 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 409,9 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:58:28 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 409,9 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:57:02 | 300 | 362,0 | 200 | 370,0 | 100 | 403,9 | 409,9 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:57:02 | 300 | 362,0 | 200 | 370,0 | 100 | 403,9 | 409,9 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:56:59 | 300 | 362,0 | 200 | 370,0 | 100 | 403,9 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:56:59 | 300 | 362,0 | 200 | 370,0 | 100 | 403,9 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:56:58 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:56:58 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:56:58 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 410,2 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:56:58 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 410,2 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:56:16 | 300 | 362,0 | 200 | 370,0 | 100 | 404,2 | 410,2 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:56:16 | 300 | 362,0 | 200 | 370,0 | 100 | 404,2 | 410,2 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:56:13 | 300 | 362,0 | 200 | 370,0 | 100 | 404,2 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:56:13 | 300 | 362,0 | 200 | 370,0 | 100 | 404,2 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:56:13 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:56:13 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:56:13 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 410,1 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:56:13 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 410,1 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:55:31 | 300 | 362,0 | 200 | 370,0 | 100 | 404,1 | 410,1 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:55:31 | 300 | 362,0 | 200 | 370,0 | 100 | 404,1 | 410,1 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:55:28 | 300 | 362,0 | 200 | 370,0 | 100 | 404,1 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:55:28 | 300 | 362,0 | 200 | 370,0 | 100 | 404,1 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:55:27 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:55:27 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:55:27 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 409,8 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:55:27 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 409,8 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:54:01 | 300 | 362,0 | 200 | 370,0 | 100 | 403,8 | 409,8 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:54:01 | 300 | 362,0 | 200 | 370,0 | 100 | 403,8 | 409,8 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:53:57 | 300 | 362,0 | 200 | 370,0 | 100 | 403,8 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:53:57 | 300 | 362,0 | 200 | 370,0 | 100 | 403,8 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:53:57 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:53:57 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:53:56 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 409,7 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:53:56 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 409,7 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:52:31 | 300 | 362,0 | 200 | 370,0 | 100 | 403,7 | 409,7 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:52:31 | 300 | 362,0 | 200 | 370,0 | 100 | 403,7 | 409,7 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:52:28 | 300 | 362,0 | 200 | 370,0 | 100 | 403,7 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:52:28 | 300 | 362,0 | 200 | 370,0 | 100 | 403,7 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:52:28 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:52:28 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 585,0 | 32 | 600,0 | 44 | 0,0 | 0 |
19.06.2020 16:52:27 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 410,0 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:52:27 | 225 | 339,0 | 200 | 362,0 | 100 | 370,0 | 410,0 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:51:02 | 300 | 362,0 | 200 | 370,0 | 100 | 404,0 | 410,0 | 100 | 585,0 | 132 | 600,0 | 144 |
19.06.2020 16:51:02 | 300 | 362,0 | 200 | 370,0 | 100 | 404,0 | 410,0 | 100 | 585,0 | 132 | 600,0 | 144 |