RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.06.2020 16:59:33 | 225 | 339,0 | 200 | 360,0 | 100 | 399,7 | 405,7 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:59:33 | 225 | 339,0 | 200 | 360,0 | 100 | 399,7 | 405,7 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:59:29 | 225 | 339,0 | 200 | 360,0 | 100 | 399,7 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:59:29 | 225 | 339,0 | 200 | 360,0 | 100 | 399,7 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:59:28 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:59:28 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:59:28 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,3 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:59:28 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,3 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:58:49 | 225 | 339,0 | 200 | 360,0 | 100 | 399,3 | 405,3 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:58:49 | 225 | 339,0 | 200 | 360,0 | 100 | 399,3 | 405,3 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:58:45 | 225 | 339,0 | 200 | 360,0 | 100 | 399,3 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:58:45 | 225 | 339,0 | 200 | 360,0 | 100 | 399,3 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:58:45 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:58:45 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:58:44 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,4 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:58:44 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,4 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:58:01 | 225 | 339,0 | 200 | 360,0 | 100 | 399,4 | 405,4 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:58:01 | 225 | 339,0 | 200 | 360,0 | 100 | 399,4 | 405,4 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:57:59 | 225 | 339,0 | 200 | 360,0 | 100 | 399,4 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:57:59 | 225 | 339,0 | 200 | 360,0 | 100 | 399,4 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:57:59 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:57:59 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:57:58 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,1 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:57:58 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,1 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:57:15 | 225 | 339,0 | 200 | 360,0 | 100 | 399,1 | 405,1 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:57:15 | 225 | 339,0 | 200 | 360,0 | 100 | 399,1 | 405,1 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:57:15 | 225 | 339,0 | 200 | 360,0 | 100 | 399,1 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:57:15 | 225 | 339,0 | 200 | 360,0 | 100 | 399,1 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:57:14 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:57:14 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:57:14 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,3 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:57:14 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,3 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:56:33 | 225 | 339,0 | 200 | 360,0 | 100 | 399,3 | 405,3 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:56:33 | 225 | 339,0 | 200 | 360,0 | 100 | 399,3 | 405,3 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:56:29 | 225 | 339,0 | 200 | 360,0 | 100 | 399,3 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:56:29 | 225 | 339,0 | 200 | 360,0 | 100 | 399,3 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:56:29 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:56:29 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:56:29 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,4 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:56:29 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,4 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:55:46 | 225 | 339,0 | 200 | 360,0 | 100 | 399,4 | 405,4 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:55:46 | 225 | 339,0 | 200 | 360,0 | 100 | 399,4 | 405,4 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:55:45 | 225 | 339,0 | 200 | 360,0 | 100 | 399,4 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:55:45 | 225 | 339,0 | 200 | 360,0 | 100 | 399,4 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:55:45 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:55:45 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 16:55:45 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,2 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:55:45 | 156 | 323,0 | 125 | 339,0 | 100 | 360,0 | 405,2 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:55:02 | 225 | 339,0 | 200 | 360,0 | 100 | 399,2 | 405,2 | 100 | 600,0 | 112 | 0,0 | 0 |
18.06.2020 16:55:02 | 225 | 339,0 | 200 | 360,0 | 100 | 399,2 | 405,2 | 100 | 600,0 | 112 | 0,0 | 0 |