RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2020 16:59:23 | 300 | 365,0 | 200 | 372,0 | 100 | 398,0 | 404,0 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:59:23 | 300 | 365,0 | 200 | 372,0 | 100 | 398,0 | 404,0 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:59:21 | 300 | 365,0 | 200 | 372,0 | 100 | 398,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:59:21 | 300 | 365,0 | 200 | 372,0 | 100 | 398,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:59:21 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:59:21 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:59:21 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,8 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:59:21 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,8 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:58:40 | 300 | 365,0 | 200 | 372,0 | 100 | 397,8 | 403,8 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:58:40 | 300 | 365,0 | 200 | 372,0 | 100 | 397,8 | 403,8 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:58:37 | 300 | 365,0 | 200 | 372,0 | 100 | 397,8 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:58:37 | 300 | 365,0 | 200 | 372,0 | 100 | 397,8 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:58:36 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:58:36 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:58:35 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,3 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:58:35 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,3 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:57:08 | 300 | 365,0 | 200 | 372,0 | 100 | 397,3 | 403,3 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:57:08 | 300 | 365,0 | 200 | 372,0 | 100 | 397,3 | 403,3 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:57:05 | 300 | 365,0 | 200 | 372,0 | 100 | 397,3 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:57:05 | 300 | 365,0 | 200 | 372,0 | 100 | 397,3 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:57:04 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:57:04 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:57:04 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,4 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:57:04 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,4 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:56:22 | 300 | 365,0 | 200 | 372,0 | 100 | 397,4 | 403,4 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:56:22 | 300 | 365,0 | 200 | 372,0 | 100 | 397,4 | 403,4 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:56:22 | 300 | 365,0 | 200 | 372,0 | 100 | 397,4 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:56:22 | 300 | 365,0 | 200 | 372,0 | 100 | 397,4 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:56:21 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:56:21 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:56:21 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,5 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:56:21 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,5 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:55:38 | 300 | 365,0 | 200 | 372,0 | 100 | 397,5 | 403,5 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:55:38 | 300 | 365,0 | 200 | 372,0 | 100 | 397,5 | 403,5 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:55:35 | 300 | 365,0 | 200 | 372,0 | 100 | 397,5 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:55:35 | 300 | 365,0 | 200 | 372,0 | 100 | 397,5 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:55:34 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:55:34 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:55:34 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,7 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:55:34 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,7 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:54:09 | 300 | 365,0 | 200 | 372,0 | 100 | 397,7 | 403,7 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:54:09 | 300 | 365,0 | 200 | 372,0 | 100 | 397,7 | 403,7 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:54:07 | 300 | 365,0 | 200 | 372,0 | 100 | 397,7 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:54:07 | 300 | 365,0 | 200 | 372,0 | 100 | 397,7 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:54:05 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:54:05 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 406,0 | 40 | 407,0 | 240 | 440,0 | 740 |
| 08.06.2020 16:54:05 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,5 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:54:05 | 400 | 364,1 | 200 | 365,0 | 100 | 372,0 | 403,5 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:50:24 | 300 | 365,0 | 200 | 372,0 | 100 | 397,5 | 403,5 | 100 | 406,0 | 140 | 407,0 | 340 |
| 08.06.2020 16:50:24 | 300 | 365,0 | 200 | 372,0 | 100 | 397,5 | 403,5 | 100 | 406,0 | 140 | 407,0 | 340 |