RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2020 16:59:21 | 300 | 371,0 | 200 | 372,0 | 100 | 396,3 | 402,3 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:59:21 | 300 | 371,0 | 200 | 372,0 | 100 | 396,3 | 402,3 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:59:20 | 300 | 371,0 | 200 | 372,0 | 100 | 396,3 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:59:20 | 300 | 371,0 | 200 | 372,0 | 100 | 396,3 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:59:19 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:59:19 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:59:19 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,5 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:59:19 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,5 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:58:39 | 300 | 371,0 | 200 | 372,0 | 100 | 396,5 | 402,5 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:58:39 | 300 | 371,0 | 200 | 372,0 | 100 | 396,5 | 402,5 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:58:35 | 300 | 371,0 | 200 | 372,0 | 100 | 396,5 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:58:35 | 300 | 371,0 | 200 | 372,0 | 100 | 396,5 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:58:35 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:58:35 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:58:35 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,4 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:58:35 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,4 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:57:52 | 300 | 371,0 | 200 | 372,0 | 100 | 396,4 | 402,4 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:57:52 | 300 | 371,0 | 200 | 372,0 | 100 | 396,4 | 402,4 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:57:49 | 300 | 371,0 | 200 | 372,0 | 100 | 396,4 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:57:49 | 300 | 371,0 | 200 | 372,0 | 100 | 396,4 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:57:49 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:57:49 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:57:48 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,6 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:57:48 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,6 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:57:08 | 300 | 371,0 | 200 | 372,0 | 100 | 396,6 | 402,6 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:57:08 | 300 | 371,0 | 200 | 372,0 | 100 | 396,6 | 402,6 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:57:05 | 300 | 371,0 | 200 | 372,0 | 100 | 396,6 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:57:05 | 300 | 371,0 | 200 | 372,0 | 100 | 396,6 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:57:05 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:57:05 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:57:05 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,5 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:57:05 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,5 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:56:23 | 300 | 371,0 | 200 | 372,0 | 100 | 396,5 | 402,5 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:56:23 | 300 | 371,0 | 200 | 372,0 | 100 | 396,5 | 402,5 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:56:20 | 300 | 371,0 | 200 | 372,0 | 100 | 396,5 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:56:20 | 300 | 371,0 | 200 | 372,0 | 100 | 396,5 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:56:20 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:56:20 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:56:20 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,7 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:56:20 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,7 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:55:38 | 300 | 371,0 | 200 | 372,0 | 100 | 396,7 | 402,7 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:55:38 | 300 | 371,0 | 200 | 372,0 | 100 | 396,7 | 402,7 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:55:35 | 300 | 371,0 | 200 | 372,0 | 100 | 396,7 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:55:35 | 300 | 371,0 | 200 | 372,0 | 100 | 396,7 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:55:34 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:55:34 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 438,0 | 60 | 440,0 | 660 | 600,0 | 672 |
| 05.06.2020 16:55:34 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,6 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:55:34 | 400 | 370,0 | 200 | 371,0 | 100 | 372,0 | 402,6 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:54:07 | 300 | 371,0 | 200 | 372,0 | 100 | 396,6 | 402,6 | 100 | 438,0 | 160 | 440,0 | 760 |
| 05.06.2020 16:54:07 | 300 | 371,0 | 200 | 372,0 | 100 | 396,6 | 402,6 | 100 | 438,0 | 160 | 440,0 | 760 |