RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:18:15 | 455 | 360,0 | 55 | 360,1 | 7 | 384,0 | 388,9 | 300 | 390,0 | 400 | 394,0 | 450 |
| 02.06.2020 14:32:46 | 455 | 360,0 | 55 | 360,1 | 7 | 384,0 | 388,9 | 300 | 390,0 | 400 | 394,0 | 450 |
| 02.06.2020 14:32:46 | 455 | 360,0 | 55 | 360,1 | 7 | 384,0 | 388,9 | 300 | 390,0 | 400 | 394,0 | 450 |
| 02.06.2020 14:14:13 | 437 | 356,0 | 407 | 360,0 | 7 | 384,0 | 388,9 | 300 | 390,0 | 400 | 394,0 | 450 |
| 02.06.2020 14:14:13 | 437 | 356,0 | 407 | 360,0 | 7 | 384,0 | 388,9 | 300 | 390,0 | 400 | 394,0 | 450 |
| 02.06.2020 14:14:13 | 437 | 356,0 | 407 | 360,0 | 7 | 384,0 | 388,9 | 300 | 390,0 | 400 | 394,0 | 450 |
| 02.06.2020 14:12:07 | 470 | 356,0 | 440 | 360,0 | 40 | 384,0 | 388,9 | 300 | 390,0 | 400 | 394,0 | 450 |
| 02.06.2020 14:12:07 | 470 | 356,0 | 440 | 360,0 | 40 | 384,0 | 388,9 | 300 | 390,0 | 400 | 394,0 | 450 |
| 02.06.2020 14:11:37 | 470 | 356,0 | 440 | 360,0 | 40 | 384,0 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 14:11:37 | 470 | 356,0 | 440 | 360,0 | 40 | 384,0 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 14:10:55 | 470 | 356,0 | 440 | 360,0 | 40 | 384,0 | 388,9 | 300 | 390,0 | 400 | 394,0 | 450 |
| 02.06.2020 14:10:55 | 470 | 356,0 | 440 | 360,0 | 40 | 384,0 | 388,9 | 300 | 390,0 | 400 | 394,0 | 450 |
| 02.06.2020 13:49:35 | 470 | 356,0 | 440 | 360,0 | 40 | 384,0 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 13:49:35 | 470 | 356,0 | 440 | 360,0 | 40 | 384,0 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 13:49:35 | 470 | 356,0 | 440 | 360,0 | 40 | 384,0 | 388,0 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 13:49:35 | 470 | 356,0 | 440 | 360,0 | 40 | 384,0 | 388,0 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 13:49:35 | 730 | 350,0 | 430 | 356,0 | 400 | 360,0 | 388,0 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 13:49:35 | 730 | 350,0 | 430 | 356,0 | 400 | 360,0 | 388,0 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 13:49:35 | 730 | 350,0 | 430 | 356,0 | 400 | 360,0 | 388,0 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 13:48:41 | 730 | 350,0 | 430 | 356,0 | 400 | 360,0 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 12:06:18 | 530 | 355,0 | 430 | 356,0 | 400 | 360,0 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 12:06:18 | 530 | 355,0 | 430 | 356,0 | 400 | 360,0 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 12:06:17 | 430 | 355,1 | 230 | 356,0 | 200 | 360,0 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 12:06:17 | 430 | 355,1 | 230 | 356,0 | 200 | 360,0 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 12:05:24 | 330 | 355,1 | 130 | 356,0 | 100 | 360,0 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 11:28:44 | 330 | 355,1 | 130 | 356,0 | 100 | 360,0 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 11:28:44 | 330 | 355,1 | 130 | 356,0 | 100 | 360,0 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 11:28:44 | 430 | 355,0 | 130 | 355,1 | 100 | 360,0 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 11:28:44 | 430 | 355,0 | 130 | 355,1 | 100 | 360,0 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 11:01:46 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 11:01:46 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 384,0 | 60 | 388,0 | 93 | 388,9 | 393 |
| 02.06.2020 11:01:45 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 384,0 | 60 | 388,9 | 93 | 388,9 | 393 |
| 02.06.2020 11:01:45 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 384,0 | 60 | 388,9 | 93 | 388,9 | 393 |
| 02.06.2020 10:53:56 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:53:56 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:53:56 | 230 | 355,0 | 130 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:53:15 | 330 | 350,1 | 130 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:53:15 | 330 | 350,1 | 130 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:53:15 | 330 | 355,0 | 230 | 355,1 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:52:46 | 430 | 355,0 | 230 | 355,1 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:52:46 | 430 | 355,0 | 230 | 355,1 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:52:46 | 430 | 350,1 | 230 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:52:03 | 330 | 350,1 | 130 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:52:03 | 330 | 350,1 | 130 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:52:03 | 630 | 350,0 | 330 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:07:21 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:07:21 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 388,9 | 33 | 388,9 | 333 | 390,0 | 433 |
| 02.06.2020 10:07:21 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 388,9 | 300 | 390,0 | 333 | 390,0 | 433 |
| 02.06.2020 10:07:21 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 388,9 | 300 | 390,0 | 333 | 390,0 | 433 |
| 02.06.2020 09:53:13 | 430 | 355,0 | 330 | 355,0 | 30 | 355,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |