RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 16:05:47 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 394,0 | 33 | 394,0 | 83 | 400,0 | 183 |
| 01.06.2020 16:05:47 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 394,0 | 33 | 394,0 | 83 | 400,0 | 183 |
| 01.06.2020 16:05:47 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 394,0 | 50 | 400,0 | 83 | 400,0 | 183 |
| 01.06.2020 16:05:47 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 394,0 | 50 | 400,0 | 83 | 400,0 | 183 |
| 01.06.2020 13:10:48 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 400,0 | 33 | 400,0 | 133 | 600,0 | 145 |
| 01.06.2020 11:51:02 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 400,0 | 33 | 400,0 | 133 | 600,0 | 145 |
| 01.06.2020 11:51:02 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 400,0 | 33 | 400,0 | 133 | 600,0 | 145 |
| 01.06.2020 11:49:47 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 400,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 01.06.2020 11:49:47 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 400,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 01.06.2020 10:02:44 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 400,0 | 33 | 400,0 | 133 | 600,0 | 145 |
| 01.06.2020 10:02:44 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 400,0 | 33 | 400,0 | 133 | 600,0 | 145 |
| 01.06.2020 10:02:44 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 400,0 | 100 | 456,0 | 133 | 600,0 | 145 |
| 01.06.2020 10:02:44 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 400,0 | 100 | 456,0 | 133 | 600,0 | 145 |
| 01.06.2020 09:55:12 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 456,0 | 33 | 600,0 | 45 | 0,0 | 0 |
| 01.06.2020 09:55:12 | 700 | 350,0 | 400 | 355,0 | 300 | 355,0 | 456,0 | 33 | 600,0 | 45 | 0,0 | 0 |
| 01.06.2020 09:55:12 | 400 | 350,1 | 200 | 355,0 | 100 | 355,0 | 456,0 | 33 | 600,0 | 45 | 0,0 | 0 |
| 01.06.2020 09:38:01 | 600 | 350,0 | 300 | 350,1 | 100 | 355,0 | 456,0 | 33 | 600,0 | 45 | 0,0 | 0 |
| 01.06.2020 09:38:01 | 600 | 350,0 | 300 | 350,1 | 100 | 355,0 | 456,0 | 33 | 600,0 | 45 | 0,0 | 0 |
| 01.06.2020 09:00:03 | 525 | 339,0 | 500 | 350,0 | 200 | 350,1 | 456,0 | 33 | 600,0 | 45 | 0,0 | 0 |
| 29.05.2020 17:20:53 | 600 | 350,0 | 300 | 350,1 | 100 | 355,0 | 456,0 | 33 | 600,0 | 45 | 0,0 | 0 |
| 29.05.2020 17:20:53 | 600 | 350,0 | 300 | 350,1 | 100 | 355,0 | 456,0 | 33 | 600,0 | 45 | 0,0 | 0 |
| 29.05.2020 17:20:46 | 700 | 350,0 | 400 | 355,0 | 200 | 355,1 | 456,0 | 33 | 600,0 | 45 | 0,0 | 0 |
| 29.05.2020 17:20:46 | 700 | 350,0 | 400 | 355,0 | 200 | 355,1 | 456,0 | 33 | 600,0 | 45 | 0,0 | 0 |
| 29.05.2020 17:05:08 | 700 | 350,0 | 400 | 355,0 | 200 | 355,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 14:22:48 | 700 | 350,0 | 400 | 355,0 | 200 | 355,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 14:22:48 | 700 | 350,0 | 400 | 355,0 | 200 | 355,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 14:22:48 | 700 | 350,0 | 400 | 350,1 | 200 | 355,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 14:22:48 | 700 | 350,0 | 400 | 350,1 | 200 | 355,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 14:22:09 | 600 | 350,0 | 300 | 350,1 | 100 | 355,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 14:22:09 | 600 | 350,0 | 300 | 350,1 | 100 | 355,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 14:02:43 | 440 | 346,0 | 400 | 350,0 | 100 | 355,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 14:02:43 | 440 | 346,0 | 400 | 350,0 | 100 | 355,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 09:25:07 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 09:25:07 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 29.05.2020 09:25:07 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 390,0 | 100 | 394,0 | 133 | 394,0 | 183 |
| 29.05.2020 09:25:07 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 390,0 | 100 | 394,0 | 133 | 394,0 | 183 |
| 29.05.2020 09:00:02 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 394,0 | 33 | 394,0 | 83 | 410,0 | 103 |
| 28.05.2020 17:20:30 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 394,0 | 33 | 394,0 | 83 | 410,0 | 103 |
| 28.05.2020 17:20:30 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 394,0 | 33 | 394,0 | 83 | 410,0 | 103 |
| 28.05.2020 17:05:08 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 33 | 388,5 | 333 | 390,0 | 433 |
| 28.05.2020 16:03:36 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 33 | 388,5 | 333 | 390,0 | 433 |
| 28.05.2020 15:31:42 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 33 | 388,5 | 333 | 390,0 | 433 |
| 28.05.2020 15:29:46 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 33 | 388,5 | 333 | 390,0 | 433 |
| 28.05.2020 15:29:46 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 33 | 388,5 | 333 | 390,0 | 433 |
| 28.05.2020 15:27:14 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 300 | 390,0 | 400 | 394,0 | 450 |
| 28.05.2020 15:27:14 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 300 | 390,0 | 400 | 394,0 | 450 |
| 28.05.2020 15:25:43 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 33 | 388,5 | 333 | 390,0 | 433 |
| 28.05.2020 15:25:43 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 33 | 388,5 | 333 | 390,0 | 433 |
| 28.05.2020 15:24:37 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 300 | 390,0 | 400 | 394,0 | 450 |
| 28.05.2020 13:03:32 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 388,5 | 300 | 389,1 | 333 | 390,0 | 433 |