RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 13:20:24 | 700 | 350,0 | 400 | 352,0 | 200 | 352,1 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:20:24 | 700 | 350,0 | 400 | 352,0 | 200 | 352,1 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:20:24 | 700 | 350,0 | 400 | 350,1 | 200 | 352,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:20:24 | 700 | 350,0 | 400 | 350,1 | 200 | 352,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:19:54 | 600 | 350,0 | 300 | 350,1 | 100 | 352,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:19:54 | 600 | 350,0 | 300 | 350,1 | 100 | 352,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:19:54 | 600 | 350,0 | 300 | 351,1 | 100 | 352,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:19:33 | 400 | 351,1 | 300 | 351,1 | 100 | 352,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:19:33 | 400 | 351,1 | 300 | 351,1 | 100 | 352,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:08:11 | 500 | 350,0 | 200 | 351,1 | 100 | 352,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:07:52 | 300 | 351,0 | 200 | 351,1 | 100 | 352,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:07:52 | 300 | 351,0 | 200 | 351,1 | 100 | 352,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:04:44 | 500 | 350,0 | 200 | 351,0 | 100 | 351,1 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 13:04:44 | 500 | 350,0 | 200 | 351,0 | 100 | 351,1 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 12:57:55 | 440 | 346,0 | 400 | 350,0 | 100 | 351,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 12:57:55 | 440 | 346,0 | 400 | 350,0 | 100 | 351,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 10:47:18 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 10:47:18 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 391,0 | 33 | 391,0 | 333 | 394,0 | 383 |
| 27.05.2020 10:47:18 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 391,0 | 300 | 394,0 | 333 | 394,0 | 383 |
| 27.05.2020 10:47:18 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 391,0 | 300 | 394,0 | 333 | 394,0 | 383 |
| 27.05.2020 09:00:02 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 394,0 | 33 | 394,0 | 83 | 410,0 | 103 |
| 26.05.2020 17:20:22 | 440 | 346,0 | 400 | 350,0 | 100 | 350,1 | 394,0 | 33 | 394,0 | 83 | 410,0 | 103 |
| 26.05.2020 17:20:22 | 440 | 346,0 | 400 | 350,0 | 100 | 350,1 | 394,0 | 33 | 394,0 | 83 | 410,0 | 103 |
| 26.05.2020 17:05:07 | 500 | 350,0 | 200 | 350,1 | 100 | 350,2 | 390,0 | 33 | 390,0 | 433 | 394,0 | 483 |
| 26.05.2020 11:56:22 | 500 | 350,0 | 200 | 350,1 | 100 | 350,2 | 390,0 | 33 | 390,0 | 433 | 394,0 | 483 |
| 26.05.2020 11:56:22 | 500 | 350,0 | 200 | 350,1 | 100 | 350,2 | 390,0 | 33 | 390,0 | 433 | 394,0 | 483 |
| 26.05.2020 11:51:27 | 440 | 346,0 | 400 | 350,0 | 100 | 350,1 | 390,0 | 33 | 390,0 | 433 | 394,0 | 483 |
| 26.05.2020 11:51:27 | 440 | 346,0 | 400 | 350,0 | 100 | 350,1 | 390,0 | 33 | 390,0 | 433 | 394,0 | 483 |
| 26.05.2020 09:57:25 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 390,0 | 33 | 390,0 | 433 | 394,0 | 483 |
| 26.05.2020 09:57:25 | 365 | 339,0 | 340 | 346,0 | 300 | 350,0 | 390,0 | 33 | 390,0 | 433 | 394,0 | 483 |
| 26.05.2020 09:57:25 | 340 | 346,0 | 300 | 346,1 | 100 | 350,0 | 390,0 | 33 | 390,0 | 433 | 394,0 | 483 |
| 26.05.2020 09:57:25 | 340 | 346,0 | 300 | 346,1 | 100 | 350,0 | 390,0 | 33 | 390,0 | 433 | 394,0 | 483 |
| 26.05.2020 09:24:11 | 265 | 339,0 | 240 | 346,0 | 200 | 346,1 | 390,0 | 33 | 390,0 | 433 | 394,0 | 483 |
| 26.05.2020 09:00:03 | 265 | 339,0 | 240 | 346,0 | 200 | 346,1 | 390,0 | 33 | 390,0 | 333 | 394,0 | 383 |
| 25.05.2020 17:20:27 | 265 | 339,0 | 240 | 346,0 | 200 | 346,1 | 394,0 | 33 | 394,0 | 83 | 410,0 | 103 |
| 25.05.2020 17:20:27 | 265 | 339,0 | 240 | 346,0 | 200 | 346,1 | 394,0 | 33 | 394,0 | 83 | 410,0 | 103 |
| 25.05.2020 17:20:25 | 340 | 346,0 | 300 | 347,0 | 200 | 347,1 | 394,0 | 33 | 394,0 | 83 | 410,0 | 103 |
| 25.05.2020 17:20:25 | 340 | 346,0 | 300 | 347,0 | 200 | 347,1 | 394,0 | 33 | 394,0 | 83 | 410,0 | 103 |
| 25.05.2020 17:05:07 | 400 | 346,1 | 300 | 347,0 | 200 | 347,1 | 390,0 | 33 | 390,0 | 133 | 393,0 | 233 |
| 25.05.2020 12:51:01 | 400 | 346,1 | 300 | 347,0 | 200 | 347,1 | 390,0 | 33 | 390,0 | 133 | 393,0 | 233 |
| 25.05.2020 12:51:01 | 400 | 346,1 | 300 | 347,0 | 200 | 347,1 | 390,0 | 33 | 390,0 | 133 | 393,0 | 233 |
| 25.05.2020 12:51:01 | 400 | 346,1 | 300 | 346,2 | 100 | 347,0 | 390,0 | 33 | 390,0 | 133 | 393,0 | 233 |
| 25.05.2020 12:51:01 | 400 | 346,1 | 300 | 346,2 | 100 | 347,0 | 390,0 | 33 | 390,0 | 133 | 393,0 | 233 |
| 25.05.2020 12:11:29 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 390,0 | 33 | 390,0 | 133 | 393,0 | 233 |
| 25.05.2020 12:11:29 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 390,0 | 33 | 390,0 | 133 | 393,0 | 233 |
| 25.05.2020 12:11:29 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 390,0 | 100 | 393,0 | 133 | 393,0 | 233 |
| 25.05.2020 12:11:29 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 390,0 | 100 | 393,0 | 133 | 393,0 | 233 |
| 25.05.2020 10:39:51 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 393,0 | 33 | 393,0 | 133 | 394,0 | 183 |
| 25.05.2020 10:39:51 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 393,0 | 33 | 393,0 | 133 | 394,0 | 183 |
| 25.05.2020 10:39:51 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 393,0 | 100 | 394,0 | 133 | 394,0 | 183 |